PaintSwap Historical Data

BRUSH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.00061
+0.64%
$79,492 $38
Apr 4, 9 AM $0.000606
-0.32%
$78,957 $26
Apr 4, 8 AM $0.00061
-0.10%
$79,489 $29
Apr 4, 7 AM $0.00061
+0.08%
$79,577 $53
Apr 4, 6 AM $0.000611
-0.03%
$79,581 $53
Apr 4, 5 AM $0.000609
-0.22%
$79,428 $73
Apr 4, 4 AM $0.000611
-0.69%
$79,590 $73
Apr 4, 3 AM $0.000615
+0.13%
$80,193 $71
Apr 4, 2 AM $0.000614
+0.02%
$80,047 $71
Apr 4, 1 AM $0.000614
-0.27%
$80,061 $153
Apr 4, 12 AM $0.000616
-0.01%
$80,344 $155
Apr 3, 11 PM $0.000617
-0.13%
$80,414 $157
Apr 3, 10 PM $0.000618
-0.52%
$80,535 $157
Apr 3, 9 PM $0.000621
+0.32%
$80,892 $164
Apr 3, 8 PM $0.000619
+0.55%
$80,630 $164
Apr 3, 7 PM $0.000615
-0.56%
$80,119 $164
Apr 3, 6 PM $0.000618
+0.16%
$80,565 $164
Apr 3, 5 PM $0.000618
-0.38%
$80,578 $164
Apr 3, 4 PM $0.00062
-0.50%
$80,790 $164
Apr 3, 3 PM $0.000624
-0.39%
$81,312 $165
Apr 3, 2 PM $0.000617
+0.42%
$80,465 $164
Apr 3, 1 PM $0.000615
-1.34%
$80,147 $151
Apr 3, 12 PM $0.000622
+0.23%
$81,093 $154
Apr 3, 11 AM $0.00062
-0.05%
$80,841 $156
Apr 3, 10 AM $0.000622
+0.08%
$81,022 $157
Apr 3, 9 AM $0.000623
+0.21%
$81,190 $157
Apr 3, 8 AM $0.000622
+0.29%
$81,031 $156
Apr 3, 7 AM $0.00062
+0.32%
$80,778 $127
Apr 3, 6 AM $0.000618
-0.13%
$80,609 $127
Apr 3, 5 AM $0.000619
+2.03%
$80,715 $107
Apr 3, 4 AM $0.000608
+0.20%
$79,215 $105
Apr 3, 3 AM $0.000606
+0.91%
$78,966 $105
Apr 3, 2 AM $0.000599
-2.95%
$78,077 $103
Apr 3, 1 AM $0.000616
-0.13%
$80,349 $29
Apr 3, 12 AM $0.000618
+0.00%
$80,514 $29
Apr 2, 11 PM $0.000616
+0.33%
$80,300 $27
Apr 2, 10 PM $0.000615
+0.29%
$80,133 $27
Apr 2, 9 PM $0.000613
-0.56%
$79,848 $20
Apr 2, 8 PM $0.000616
-0.04%
$80,304 $20
Apr 2, 7 PM $0.000617
+0.39%
$80,488 $110
Apr 2, 6 PM $0.000611
-1.04%
$79,689 $119
Apr 2, 5 PM $0.000617
+0.56%
$80,465 $169
Apr 2, 4 PM $0.000616
-0.11%
$80,305 $237
Apr 2, 3 PM $0.000621
+0.91%
$80,972 $326
Apr 2, 2 PM $0.000617
+0.58%
$80,406 $324
Apr 2, 1 PM $0.000611
-0.59%
$79,703 $357
Apr 2, 12 PM $0.000614
+0.01%
$79,991 $372
Apr 2, 11 AM $0.000611
-1.68%
$79,621 $376
Apr 2, 10 AM $0.00062
-0.76%
$80,847 $376
Apr 2, 9 AM $0.000625
-0.88%
$81,415 $381