PaintSwap Historical Data

BRUSH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.000366
-0.32%
$47,732 $112
Aug 15, 9 AM $0.000367
-0.05%
$47,868 $111
Aug 15, 8 AM $0.000367
+0.06%
$47,818 $111
Aug 15, 7 AM $0.000366
-0.25%
$47,765 $115
Aug 15, 6 AM $0.000367
+0.70%
$47,783 $107
Aug 15, 5 AM $0.000362
+0.06%
$47,159 $85
Aug 15, 4 AM $0.000361
-1.69%
$47,025 $31
Aug 15, 3 AM $0.000367
-0.09%
$47,827 $32
Aug 15, 2 AM $0.000367
+0.19%
$47,861 $32
Aug 15, 1 AM $0.000366
+0.08%
$47,769 $32
Aug 15, 12 AM $0.000366
-0.01%
$47,677 $36
Aug 14, 11 PM $0.000366
+0.05%
$47,676 $36
Aug 14, 10 PM $0.000366
+0.07%
$47,658 $36
Aug 14, 9 PM $0.000364
-0.03%
$47,448 $36
Aug 14, 8 PM $0.000364
+0.12%
$47,459 $36
Aug 14, 7 PM $0.000364
-0.66%
$47,416 $40
Aug 14, 6 PM $0.000367
-0.16%
$47,862 $43
Aug 14, 5 PM $0.000369
-0.16%
$48,039 $44
Aug 14, 4 PM $0.000361
+0.03%
$47,042 $20
Aug 14, 3 PM $0.00036
+0.58%
$46,991 $21
Aug 14, 2 PM $0.000359
-0.55%
$46,808 $21
Aug 14, 1 PM $0.000361
+0.45%
$47,093 $25
Aug 14, 12 PM $0.000359
-0.16%
$46,814 $27
Aug 14, 11 AM $0.00036
-0.03%
$46,953 $26
Aug 14, 10 AM $0.00036
-0.02%
$46,979 $27
Aug 14, 9 AM $0.000361
-0.46%
$46,998 $28
Aug 14, 8 AM $0.000362
+0.01%
$47,231 $27
Aug 14, 7 AM $0.000362
-0.07%
$47,208 $27
Aug 14, 6 AM $0.000362
-0.17%
$47,232 $22
Aug 14, 5 AM $0.000363
-0.06%
$47,354 $22
Aug 14, 4 AM $0.000364
-0.30%
$47,392 $27
Aug 14, 3 AM $0.000364
-0.40%
$47,491 $27
Aug 14, 2 AM $0.000367
-0.20%
$47,794 $27
Aug 14, 1 AM $0.000367
+0.01%
$47,818 $27
Aug 14, 12 AM $0.000367
-0.02%
$47,820 $32
Aug 13, 11 PM $0.000367
-0.35%
$47,776 $32
Aug 13, 10 PM $0.000368
-0.13%
$47,984 $32
Aug 13, 9 PM $0.000368
+0.23%
$47,974 $32
Aug 13, 8 PM $0.000367
+0.26%
$47,902 $32
Aug 13, 7 PM $0.000367
+0.40%
$47,789 $32
Aug 13, 6 PM $0.000364
-0.78%
$47,477 $27
Aug 13, 5 PM $0.000367
+0.10%
$47,851 $25
Aug 13, 4 PM $0.000367
-1.52%
$47,802 $25
Aug 13, 3 PM $0.000371
+0.12%
$48,316 $24
Aug 13, 2 PM $0.000371
+0.35%
$48,315 $23
Aug 13, 1 PM $0.000369
+0.40%
$48,046 $23
Aug 13, 12 PM $0.000367
+0.11%
$47,795 $74
Aug 13, 11 AM $0.000367
-0.25%
$47,776 $72
Aug 13, 10 AM $0.000368
+0.38%
$47,924 $72
Aug 13, 9 AM $0.000366
+0.15%
$47,723 $71