PaintSwap Historical Data

BRUSH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.000624
-0.29%
$81,397 $391
Apr 6, 11 AM $0.000625
-0.29%
$81,440 $392
Apr 6, 10 AM $0.000625
+0.31%
$81,488 $388
Apr 6, 9 AM $0.00062
+0.12%
$80,780 $387
Apr 6, 8 AM $0.000617
-3.38%
$80,467 $398
Apr 6, 7 AM $0.000637
+0.36%
$83,000 $251
Apr 6, 6 AM $0.000638
-0.20%
$83,189 $251
Apr 6, 5 AM $0.00064
-0.11%
$83,446 $245
Apr 6, 4 AM $0.000641
+0.03%
$83,515 $241
Apr 6, 3 AM $0.00064
-0.24%
$83,365 $240
Apr 6, 2 AM $0.00064
+0.33%
$83,479 $237
Apr 6, 1 AM $0.000638
-0.09%
$83,214 $221
Apr 6, 12 AM $0.000639
+0.93%
$83,294 $212
Apr 5, 11 PM $0.000632
+1.59%
$82,433 $241
Apr 5, 10 PM $0.000624
-0.15%
$81,313 $236
Apr 5, 9 PM $0.000626
+0.27%
$81,582 $236
Apr 5, 8 PM $0.000624
-0.42%
$81,274 $233
Apr 5, 7 PM $0.000624
+0.34%
$81,386 $234
Apr 5, 6 PM $0.000622
+0.78%
$81,085 $233
Apr 5, 5 PM $0.000621
+0.40%
$80,904 $340
Apr 5, 4 PM $0.000611
-0.35%
$79,667 $179
Apr 5, 3 PM $0.000609
-0.07%
$79,441 $178
Apr 5, 2 PM $0.00061
+0.64%
$79,567 $179
Apr 5, 1 PM $0.000606
-0.48%
$79,044 $175
Apr 5, 12 PM $0.000611
-0.36%
$79,648 $176
Apr 5, 11 AM $0.000613
+0.18%
$79,970 $178
Apr 5, 10 AM $0.000612
+0.27%
$79,806 $189
Apr 5, 9 AM $0.00061
-0.05%
$79,554 $188
Apr 5, 8 AM $0.00061
-1.06%
$79,541 $192
Apr 5, 7 AM $0.000617
+0.11%
$80,427 $189
Apr 5, 6 AM $0.000615
-0.58%
$80,211 $190
Apr 5, 5 AM $0.000619
-0.18%
$80,738 $190
Apr 5, 4 AM $0.00062
+0.00%
$80,811 $190
Apr 5, 3 AM $0.00062
+0.15%
$80,871 $195
Apr 5, 2 AM $0.000618
-0.49%
$80,607 $194
Apr 5, 1 AM $0.000622
-0.33%
$81,039 $196
Apr 5, 12 AM $0.000625
-0.06%
$81,455 $197
Apr 4, 11 PM $0.000631
-0.31%
$82,278 $143
Apr 4, 10 PM $0.000633
+0.35%
$82,487 $144
Apr 4, 9 PM $0.000631
-0.09%
$82,220 $145
Apr 4, 8 PM $0.000632
-0.33%
$82,370 $145
Apr 4, 7 PM $0.000635
+0.57%
$82,761 $145
Apr 4, 6 PM $0.000631
+0.15%
$82,268 $145
Apr 4, 5 PM $0.000628
+2.70%
$81,899 $134
Apr 4, 4 PM $0.000612
+0.28%
$79,770 $30
Apr 4, 3 PM $0.00061
+0.87%
$79,545 $30
Apr 4, 2 PM $0.000609
-0.32%
$79,351 $31
Apr 4, 1 PM $0.000611
-0.40%
$79,690 $41
Apr 4, 12 PM $0.000615
+0.30%
$80,184 $41
Apr 4, 11 AM $0.000613
+0.38%
$79,944 $38