PaintSwap Historical Data

BRUSH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.000674
-0.83%
$87,865 $1,130
Apr 8, 1 PM $0.000682
+1.09%
$88,885 $1,135
Apr 8, 12 PM $0.000635
+0.57%
$82,827 $1,060
Apr 8, 11 AM $0.000632
-0.24%
$82,439 $96
Apr 8, 10 AM $0.000634
-0.20%
$82,641 $96
Apr 8, 9 AM $0.000637
+0.50%
$83,043 $94
Apr 8, 8 AM $0.000634
+0.25%
$82,587 $93
Apr 8, 7 AM $0.000629
-0.19%
$82,033 $93
Apr 8, 6 AM $0.00063
+0.23%
$82,075 $94
Apr 8, 5 AM $0.000626
-0.56%
$81,568 $94
Apr 8, 4 AM $0.00063
+0.52%
$82,167 $95
Apr 8, 3 AM $0.000627
-1.02%
$81,786 $94
Apr 8, 2 AM $0.000636
+0.40%
$82,847 $198
Apr 8, 1 AM $0.000641
-1.31%
$83,546 $202
Apr 8, 12 AM $0.000648
+1.19%
$84,432 $196
Apr 7, 11 PM $0.000636
+1.54%
$82,846 $175
Apr 7, 10 PM $0.000625
+2.46%
$81,411 $137
Apr 7, 9 PM $0.000611
+1.55%
$79,689 $125
Apr 7, 8 PM $0.000602
+0.90%
$78,522 $125
Apr 7, 7 PM $0.000594
-0.10%
$77,414 $133
Apr 7, 6 PM $0.000593
+0.35%
$77,314 $133
Apr 7, 5 PM $0.00059
+0.04%
$76,872 $130
Apr 7, 4 PM $0.00059
-0.20%
$76,888 $652
Apr 7, 3 PM $0.000589
-0.35%
$76,789 $651
Apr 7, 2 PM $0.000588
-0.33%
$76,607 $651
Apr 7, 1 PM $0.00059
+0.40%
$76,907 $651
Apr 7, 12 PM $0.000587
-0.90%
$76,526 $678
Apr 7, 11 AM $0.000594
-0.33%
$77,384 $681
Apr 7, 10 AM $0.000599
-0.35%
$78,044 $695
Apr 7, 9 AM $0.0006
+0.23%
$78,270 $695
Apr 7, 8 AM $0.0006
+0.25%
$78,258 $832
Apr 7, 7 AM $0.000598
+0.15%
$77,981 $836
Apr 7, 6 AM $0.000598
-0.38%
$77,893 $837
Apr 7, 5 AM $0.000601
+0.33%
$78,329 $842
Apr 7, 4 AM $0.000599
-0.08%
$78,115 $838
Apr 7, 3 AM $0.000599
+0.07%
$78,136 $837
Apr 7, 2 AM $0.000597
-0.43%
$77,870 $848
Apr 7, 1 AM $0.000598
+2.67%
$77,992 $738
Apr 7, 12 AM $0.000584
+0.84%
$76,122 $739
Apr 6, 11 PM $0.00058
-1.07%
$75,641 $763
Apr 6, 10 PM $0.000588
-0.57%
$76,586 $768
Apr 6, 9 PM $0.000592
-0.32%
$77,171 $779
Apr 6, 8 PM $0.000593
-0.34%
$77,301 $777
Apr 6, 7 PM $0.000595
+0.36%
$77,503 $776
Apr 6, 6 PM $0.000593
+0.34%
$77,315 $760
Apr 6, 5 PM $0.000589
-0.65%
$76,765 $760
Apr 6, 4 PM $0.000593
-5.31%
$77,306 $917
Apr 6, 3 PM $0.000626
-0.22%
$81,594 $413
Apr 6, 2 PM $0.000627
-0.39%
$81,685 $411
Apr 6, 1 PM $0.00063
-0.19%
$82,099 $420