PaintSwap Historical Data

BRUSH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.000655
-1.27%
$85,396 $858
Apr 10, 3 PM $0.000663
+0.42%
$86,479 $802
Apr 10, 2 PM $0.00066
-0.04%
$85,997 $783
Apr 10, 1 PM $0.000659
+0.02%
$85,893 $783
Apr 10, 12 PM $0.000656
-0.11%
$85,557 $786
Apr 10, 11 AM $0.000657
+0.11%
$85,650 $785
Apr 10, 10 AM $0.000657
-0.49%
$85,694 $796
Apr 10, 9 AM $0.000616
+0.68%
$80,284 $438
Apr 10, 8 AM $0.000612
+0.12%
$79,759 $432
Apr 10, 7 AM $0.000628
-0.56%
$81,855 $444
Apr 10, 6 AM $0.000634
+0.19%
$82,605 $234
Apr 10, 5 AM $0.00063
+0.01%
$82,142 $233
Apr 10, 4 AM $0.000631
-0.01%
$82,219 $231
Apr 10, 3 AM $0.000632
-0.31%
$82,406 $232
Apr 10, 2 AM $0.000634
+0.55%
$82,624 $232
Apr 10, 1 AM $0.000632
+0.42%
$82,434 $232
Apr 10, 12 AM $0.000626
-0.44%
$81,560 $188
Apr 9, 11 PM $0.000631
-0.93%
$82,228 $190
Apr 9, 10 PM $0.000637
-2.42%
$82,991 $190
Apr 9, 9 PM $0.000654
-0.60%
$85,197 $43
Apr 9, 8 PM $0.000657
+0.09%
$85,623 $43
Apr 9, 7 PM $0.000658
+0.08%
$85,764 $45
Apr 9, 6 PM $0.000658
+0.08%
$85,720 $45
Apr 9, 5 PM $0.00066
+0.16%
$86,044 $41
Apr 9, 4 PM $0.00066
+1.59%
$86,017 $41
Apr 9, 3 PM $0.00065
+1.34%
$84,764 $37
Apr 9, 2 PM $0.000642
-0.27%
$83,738 $41
Apr 9, 1 PM $0.000644
+0.03%
$83,994 $41
Apr 9, 12 PM $0.000645
+0.08%
$84,139 $1,011
Apr 9, 11 AM $0.000646
-0.80%
$84,239 $1,019
Apr 9, 10 AM $0.000651
+0.83%
$84,922 $1,016
Apr 9, 9 AM $0.000646
-0.37%
$84,238 $1,012
Apr 9, 8 AM $0.000649
-0.05%
$84,562 $1,014
Apr 9, 7 AM $0.00065
+1.06%
$84,708 $1,011
Apr 9, 6 AM $0.000644
+0.29%
$83,932 $1,000
Apr 9, 5 AM $0.00064
+0.37%
$83,375 $993
Apr 9, 4 AM $0.000637
-0.52%
$82,998 $999
Apr 9, 3 AM $0.00064
+0.02%
$83,414 $1,001
Apr 9, 2 AM $0.000637
+0.35%
$83,041 $1,002
Apr 9, 1 AM $0.000637
-0.53%
$83,001 $1,005
Apr 9, 12 AM $0.000643
-0.20%
$83,815 $1,034
Apr 8, 11 PM $0.000647
-0.81%
$84,384 $1,049
Apr 8, 10 PM $0.000657
-0.42%
$85,679 $1,083
Apr 8, 9 PM $0.000658
+0.00%
$85,833 $1,092
Apr 8, 8 PM $0.000659
+0.34%
$85,887 $1,096
Apr 8, 7 PM $0.000658
-0.63%
$85,836 $1,100
Apr 8, 6 PM $0.000666
+0.11%
$86,837 $1,114
Apr 8, 5 PM $0.000667
+0.22%
$86,969 $1,114
Apr 8, 4 PM $0.000668
+0.12%
$87,069 $1,121
Apr 8, 3 PM $0.000667
-0.69%
$86,910 $1,111