PaintSwap Historical Data

BRUSH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.000633
+0.82%
$82,522 $86
Apr 12, 5 PM $0.000627
+0.10%
$81,769 $90
Apr 12, 4 PM $0.000628
+0.13%
$81,806 $90
Apr 12, 3 PM $0.00063
-0.17%
$82,178 $314
Apr 12, 2 PM $0.00063
+0.04%
$82,082 $301
Apr 12, 1 PM $0.00063
+0.67%
$82,162 $294
Apr 12, 12 PM $0.000626
+0.45%
$81,626 $284
Apr 12, 11 AM $0.000623
-0.45%
$81,197 $283
Apr 12, 10 AM $0.000625
-0.06%
$81,509 $340
Apr 12, 9 AM $0.000625
-0.14%
$81,437 $339
Apr 12, 8 AM $0.000625
+0.47%
$81,517 $340
Apr 12, 7 AM $0.000622
-0.60%
$81,119 $353
Apr 12, 6 AM $0.000626
+0.15%
$81,651 $356
Apr 12, 5 AM $0.000624
+0.34%
$81,321 $354
Apr 12, 4 AM $0.000622
-0.02%
$81,059 $354
Apr 12, 3 AM $0.000622
+0.41%
$81,060 $362
Apr 12, 2 AM $0.00062
-2.86%
$80,847 $359
Apr 12, 1 AM $0.000635
+0.00%
$82,740 $333
Apr 12, 12 AM $0.000635
-0.20%
$82,752 $334
Apr 11, 11 PM $0.000635
-1.03%
$82,808 $370
Apr 11, 10 PM $0.000643
+0.56%
$83,860 $373
Apr 11, 9 PM $0.00064
-0.13%
$83,456 $891
Apr 11, 8 PM $0.000643
-0.32%
$83,814 $896
Apr 11, 7 PM $0.000645
+0.84%
$84,128 $896
Apr 11, 6 PM $0.000637
+0.46%
$83,030 $865
Apr 11, 5 PM $0.000634
+0.25%
$82,614 $859
Apr 11, 4 PM $0.000632
+0.22%
$82,353 $919
Apr 11, 3 PM $0.000651
-0.29%
$84,913 $952
Apr 11, 2 PM $0.000655
+0.62%
$85,336 $735
Apr 11, 1 PM $0.000651
-0.01%
$84,823 $738
Apr 11, 12 PM $0.000652
-0.23%
$84,975 $738
Apr 11, 11 AM $0.000654
-0.11%
$85,201 $739
Apr 11, 10 AM $0.000654
-0.25%
$85,282 $741
Apr 11, 9 AM $0.000655
+1.33%
$85,340 $999
Apr 11, 8 AM $0.000646
+0.23%
$84,184 $1,215
Apr 11, 7 AM $0.000642
+0.18%
$83,745 $1,211
Apr 11, 6 AM $0.000641
-0.63%
$83,576 $1,197
Apr 11, 5 AM $0.000644
-0.22%
$83,891 $1,201
Apr 11, 4 AM $0.000645
-0.51%
$84,086 $1,202
Apr 11, 3 AM $0.000649
+0.08%
$84,540 $1,206
Apr 11, 2 AM $0.000645
+0.48%
$84,081 $1,192
Apr 11, 1 AM $0.000642
-0.69%
$83,703 $1,192
Apr 11, 12 AM $0.000647
-0.04%
$84,326 $1,251
Apr 10, 11 PM $0.000646
+0.46%
$84,216 $1,238
Apr 10, 10 PM $0.000646
-0.01%
$84,149 $1,365
Apr 10, 9 PM $0.000646
-2.73%
$84,178 $1,223
Apr 10, 8 PM $0.000663
+0.21%
$86,370 $864
Apr 10, 7 PM $0.000664
+0.90%
$86,608 $865
Apr 10, 6 PM $0.000655
+0.04%
$85,384 $853
Apr 10, 5 PM $0.000655
-0.22%
$85,331 $860