PaintSwap Historical Data

BRUSH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.000614
+0.47%
$80,080 $162
Apr 14, 7 PM $0.000612
+0.60%
$79,795 $158
Apr 14, 6 PM $0.000614
-0.39%
$80,043 $127
Apr 14, 5 PM $0.000616
-1.05%
$80,359 $134
Apr 14, 4 PM $0.000621
+0.26%
$80,906 $208
Apr 14, 3 PM $0.000619
-0.63%
$80,692 $208
Apr 14, 2 PM $0.000621
+0.59%
$80,888 $208
Apr 14, 1 PM $0.000616
+0.16%
$80,337 $203
Apr 14, 12 PM $0.000616
+0.07%
$80,286 $203
Apr 14, 11 AM $0.000617
-0.80%
$80,384 $203
Apr 14, 10 AM $0.000622
-0.17%
$81,053 $204
Apr 14, 9 AM $0.000624
+0.16%
$81,326 $205
Apr 14, 8 AM $0.000623
+0.23%
$81,172 $211
Apr 14, 7 AM $0.000619
+0.06%
$80,722 $209
Apr 14, 6 AM $0.000617
-0.76%
$80,450 $208
Apr 14, 5 AM $0.000622
-0.74%
$81,140 $209
Apr 14, 4 AM $0.000627
-0.24%
$81,751 $213
Apr 14, 3 AM $0.000629
-0.21%
$81,960 $214
Apr 14, 2 AM $0.000632
+0.40%
$82,361 $215
Apr 14, 1 AM $0.00063
-0.22%
$82,100 $213
Apr 14, 12 AM $0.000635
+0.02%
$82,730 $221
Apr 13, 11 PM $0.000629
+0.08%
$82,029 $220
Apr 13, 10 PM $0.000622
-0.03%
$81,138 $211
Apr 13, 9 PM $0.000622
+0.61%
$81,096 $113
Apr 13, 8 PM $0.000619
-0.05%
$80,714 $114
Apr 13, 7 PM $0.000617
+0.39%
$80,442 $112
Apr 13, 6 PM $0.000615
-0.50%
$80,169 $112
Apr 13, 5 PM $0.000615
+0.51%
$80,175 $111
Apr 13, 4 PM $0.000612
-1.10%
$79,754 $103
Apr 13, 3 PM $0.000622
+0.40%
$81,078 $38
Apr 13, 2 PM $0.00062
+0.17%
$80,792 $48
Apr 13, 1 PM $0.000619
+0.61%
$80,689 $56
Apr 13, 12 PM $0.000617
+0.21%
$80,466 $57
Apr 13, 11 AM $0.000616
+0.11%
$80,255 $56
Apr 13, 10 AM $0.000615
+0.34%
$80,188 $56
Apr 13, 9 AM $0.000612
+0.17%
$79,833 $56
Apr 13, 8 AM $0.000611
-0.98%
$79,684 $56
Apr 13, 7 AM $0.000619
-0.36%
$80,658 $50
Apr 13, 6 AM $0.00062
+0.53%
$80,769 $50
Apr 13, 5 AM $0.000618
-0.43%
$80,531 $50
Apr 13, 4 AM $0.00062
+0.10%
$80,795 $46
Apr 13, 3 AM $0.000618
-0.44%
$80,615 $46
Apr 13, 2 AM $0.000619
-0.21%
$80,724 $47
Apr 13, 1 AM $0.00062
-0.02%
$80,878 $85
Apr 13, 12 AM $0.000621
+0.33%
$80,922 $78
Apr 12, 11 PM $0.000619
-0.24%
$80,639 $78
Apr 12, 10 PM $0.000624
-0.62%
$81,346 $79
Apr 12, 9 PM $0.000628
-0.14%
$81,842 $80
Apr 12, 8 PM $0.000629
-0.29%
$81,961 $67
Apr 12, 7 PM $0.000632
-0.17%
$82,334 $74