PaintSwap Historical Data

BRUSH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00068
+0.45%
$88,658 $165
Apr 16, 9 PM $0.000682
-0.17%
$88,955 $193
Apr 16, 8 PM $0.000685
+1.37%
$89,307 $217
Apr 16, 7 PM $0.000678
+1.74%
$88,329 $204
Apr 16, 6 PM $0.000666
-0.14%
$86,862 $220
Apr 16, 5 PM $0.000664
-0.51%
$86,498 $219
Apr 16, 4 PM $0.000671
+2.33%
$87,491 $209
Apr 16, 3 PM $0.000656
+1.36%
$85,553 $192
Apr 16, 2 PM $0.000649
-2.59%
$84,609 $198
Apr 16, 1 PM $0.000668
+1.29%
$87,076 $196
Apr 16, 12 PM $0.00066
+1.01%
$86,006 $194
Apr 16, 11 AM $0.000653
-0.28%
$85,101 $292
Apr 16, 10 AM $0.000652
-0.93%
$85,034 $293
Apr 16, 9 AM $0.000657
+0.05%
$85,706 $278
Apr 16, 8 AM $0.00066
-0.33%
$86,006 $283
Apr 16, 7 AM $0.000662
-0.10%
$86,302 $281
Apr 16, 6 AM $0.000666
+2.17%
$86,752 $283
Apr 16, 5 AM $0.00065
-1.18%
$84,792 $279
Apr 16, 4 AM $0.000657
+1.77%
$85,657 $280
Apr 16, 3 AM $0.000646
+0.55%
$84,155 $272
Apr 16, 2 AM $0.000639
+0.55%
$83,241 $268
Apr 16, 1 AM $0.000635
+0.10%
$82,744 $268
Apr 16, 12 AM $0.000632
+0.37%
$82,422 $268
Apr 15, 11 PM $0.000631
-0.35%
$82,277 $228
Apr 15, 10 PM $0.000634
+1.61%
$82,618 $200
Apr 15, 9 PM $0.000624
-0.82%
$81,384 $172
Apr 15, 8 PM $0.000624
+0.84%
$81,300 $176
Apr 15, 7 PM $0.000615
+0.23%
$80,231 $173
Apr 15, 6 PM $0.000614
+0.30%
$80,047 $164
Apr 15, 5 PM $0.000611
+0.69%
$79,632 $155
Apr 15, 4 PM $0.000607
+0.18%
$79,101 $154
Apr 15, 3 PM $0.000611
-0.08%
$79,609 $156
Apr 15, 2 PM $0.00061
+0.32%
$79,502 $145
Apr 15, 1 PM $0.000607
+0.26%
$79,176 $147
Apr 15, 12 PM $0.000604
+0.43%
$78,777 $147
Apr 15, 11 AM $0.000617
+0.68%
$80,436 $55
Apr 15, 10 AM $0.000615
-0.02%
$80,107 $54
Apr 15, 9 AM $0.000614
+0.08%
$79,982 $53
Apr 15, 8 AM $0.000611
+0.16%
$79,675 $52
Apr 15, 7 AM $0.000611
-0.06%
$79,671 $53
Apr 15, 6 AM $0.000611
-0.31%
$79,699 $53
Apr 15, 5 AM $0.000617
+0.24%
$80,453 $51
Apr 15, 4 AM $0.000616
+0.17%
$80,295 $49
Apr 15, 3 AM $0.000614
+0.09%
$79,991 $49
Apr 15, 2 AM $0.000616
+0.26%
$80,334 $49
Apr 15, 1 AM $0.000615
+0.12%
$80,118 $50
Apr 15, 12 AM $0.000614
+0.66%
$80,002 $49
Apr 14, 11 PM $0.00061
+0.18%
$79,454 $51
Apr 14, 10 PM $0.000611
+0.34%
$79,601 $161
Apr 14, 9 PM $0.00061
-0.42%
$79,513 $161