PaintSwap Historical Data

BRUSH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.000629
-1.35%
$81,992 $245
Apr 18, 11 PM $0.00064
+0.15%
$83,375 $245
Apr 18, 10 PM $0.000638
+0.30%
$83,107 $281
Apr 18, 9 PM $0.000635
+0.03%
$82,714 $306
Apr 18, 8 PM $0.000633
-1.93%
$82,496 $392
Apr 18, 7 PM $0.000647
-1.86%
$84,321 $386
Apr 18, 6 PM $0.000667
-0.30%
$86,980 $395
Apr 18, 5 PM $0.000667
-0.58%
$86,942 $396
Apr 18, 4 PM $0.000669
-0.56%
$87,142 $396
Apr 18, 3 PM $0.000672
+0.14%
$87,614 $411
Apr 18, 2 PM $0.000671
+0.29%
$87,471 $410
Apr 18, 1 PM $0.000676
-0.30%
$88,068 $392
Apr 18, 12 PM $0.00068
-1.14%
$88,628 $374
Apr 18, 11 AM $0.000689
-1.72%
$89,793 $503
Apr 18, 10 AM $0.000698
-0.94%
$91,035 $508
Apr 18, 9 AM $0.000705
-1.16%
$91,884 $481
Apr 18, 8 AM $0.000713
-0.14%
$92,890 $474
Apr 18, 7 AM $0.000713
+0.60%
$92,883 $469
Apr 18, 6 AM $0.000709
-0.03%
$92,421 $488
Apr 18, 5 AM $0.000708
+0.30%
$92,323 $487
Apr 18, 4 AM $0.000709
-0.02%
$92,405 $486
Apr 18, 3 AM $0.000709
+0.02%
$92,383 $478
Apr 18, 2 AM $0.000709
+0.03%
$92,376 $497
Apr 18, 1 AM $0.000713
+0.21%
$92,985 $458
Apr 18, 12 AM $0.000708
+0.78%
$92,282 $898
Apr 17, 11 PM $0.000706
-0.39%
$92,019 $899
Apr 17, 10 PM $0.000706
-0.67%
$92,014 $857
Apr 17, 9 PM $0.00071
+0.25%
$92,520 $857
Apr 17, 8 PM $0.00071
+0.92%
$92,585 $761
Apr 17, 7 PM $0.000702
+0.86%
$91,475 $725
Apr 17, 6 PM $0.000693
-0.95%
$90,353 $728
Apr 17, 5 PM $0.000702
+0.07%
$91,556 $732
Apr 17, 4 PM $0.000696
+0.37%
$90,771 $742
Apr 17, 3 PM $0.0007
+0.35%
$91,278 $735
Apr 17, 2 PM $0.000696
+0.83%
$90,787 $737
Apr 17, 1 PM $0.000689
+1.50%
$89,818 $726
Apr 17, 12 PM $0.000676
-0.22%
$88,058 $712
Apr 17, 11 AM $0.000672
-2.08%
$87,573 $708
Apr 17, 10 AM $0.000701
-0.22%
$91,439 $573
Apr 17, 9 AM $0.000702
-0.34%
$91,456 $572
Apr 17, 8 AM $0.000706
+0.36%
$91,980 $574
Apr 17, 7 AM $0.0007
+0.83%
$91,306 $569
Apr 17, 6 AM $0.000694
+0.32%
$90,420 $565
Apr 17, 5 AM $0.000692
-1.02%
$90,190 $549
Apr 17, 4 AM $0.000699
+0.10%
$91,153 $554
Apr 17, 3 AM $0.0007
+0.24%
$91,193 $556
Apr 17, 2 AM $0.000703
-0.21%
$91,635 $554
Apr 17, 1 AM $0.00071
+1.03%
$92,539 $538
Apr 17, 12 AM $0.000704
+3.07%
$91,795 $128
Apr 16, 11 PM $0.000681
+0.04%
$88,733 $165