PaintSwap Historical Data

BRUSH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.000631
-0.71%
$82,232 $174
Apr 21, 1 AM $0.000635
+0.70%
$82,812 $175
Apr 21, 12 AM $0.000631
+0.18%
$82,220 $176
Apr 20, 11 PM $0.00063
-0.64%
$82,094 $176
Apr 20, 10 PM $0.000634
-0.23%
$82,635 $184
Apr 20, 9 PM $0.000636
+0.69%
$82,847 $159
Apr 20, 8 PM $0.000631
-0.31%
$82,269 $159
Apr 20, 7 PM $0.000633
-0.06%
$82,553 $160
Apr 20, 6 PM $0.000634
-0.03%
$82,578 $159
Apr 20, 5 PM $0.000634
+0.22%
$82,596 $122
Apr 20, 4 PM $0.000632
-0.04%
$82,432 $118
Apr 20, 3 PM $0.000633
-0.27%
$82,473 $126
Apr 20, 2 PM $0.000634
+0.49%
$82,698 $125
Apr 20, 1 PM $0.000631
+0.16%
$82,288 $127
Apr 20, 12 PM $0.00063
-0.46%
$82,141 $112
Apr 20, 11 AM $0.000633
+0.38%
$82,517 $114
Apr 20, 10 AM $0.00063
+0.44%
$82,163 $114
Apr 20, 9 AM $0.000625
+0.25%
$81,427 $113
Apr 20, 8 AM $0.000629
+0.10%
$81,946 $104
Apr 20, 7 AM $0.000628
+0.83%
$81,866 $84
Apr 20, 6 AM $0.000623
+0.36%
$81,194 $53
Apr 20, 5 AM $0.000621
-1.40%
$80,905 $47
Apr 20, 4 AM $0.00063
+0.12%
$82,057 $48
Apr 20, 3 AM $0.000629
+0.36%
$81,962 $54
Apr 20, 2 AM $0.000627
-0.21%
$81,667 $54
Apr 20, 1 AM $0.000628
+0.44%
$81,839 $54
Apr 20, 12 AM $0.000625
+1.28%
$81,484 $59
Apr 19, 11 PM $0.000617
-0.85%
$80,450 $58
Apr 19, 10 PM $0.000622
-1.01%
$81,142 $50
Apr 19, 9 PM $0.000629
+0.07%
$81,981 $56
Apr 19, 8 PM $0.000628
-0.36%
$81,921 $56
Apr 19, 7 PM $0.000631
+0.89%
$82,216 $83
Apr 19, 6 PM $0.000625
-0.27%
$81,491 $84
Apr 19, 5 PM $0.000627
-0.59%
$81,708 $83
Apr 19, 4 PM $0.000631
-0.26%
$82,191 $86
Apr 19, 3 PM $0.000632
-0.61%
$82,405 $86
Apr 19, 2 PM $0.000636
-0.54%
$82,912 $79
Apr 19, 1 PM $0.00064
+1.01%
$83,360 $113
Apr 19, 12 PM $0.000633
-0.03%
$82,527 $123
Apr 19, 11 AM $0.000633
+1.37%
$82,548 $208
Apr 19, 10 AM $0.000625
+0.43%
$81,430 $206
Apr 19, 9 AM $0.000622
-0.36%
$81,079 $207
Apr 19, 8 AM $0.000624
+0.44%
$81,369 $207
Apr 19, 7 AM $0.000621
-0.17%
$81,011 $211
Apr 19, 6 AM $0.00062
-0.08%
$80,825 $211
Apr 19, 5 AM $0.000616
-0.55%
$80,362 $209
Apr 19, 4 AM $0.000624
-0.08%
$81,316 $209
Apr 19, 3 AM $0.000624
+0.70%
$81,302 $209
Apr 19, 2 AM $0.000626
+0.54%
$81,593 $220
Apr 19, 1 AM $0.000625
-0.25%
$81,527 $243