PaintSwap Historical Data

BRUSH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.00062
+0.48%
$80,820 $637
Apr 23, 3 AM $0.000618
-0.16%
$80,521 $1,365
Apr 23, 2 AM $0.000621
-0.22%
$81,002 $1,379
Apr 23, 1 AM $0.000624
-0.38%
$81,303 $1,378
Apr 23, 12 AM $0.000624
-1.01%
$81,297 $1,377
Apr 22, 11 PM $0.000632
-0.03%
$82,352 $1,384
Apr 22, 10 PM $0.000633
-0.20%
$82,525 $1,379
Apr 22, 9 PM $0.000633
-0.05%
$82,476 $1,374
Apr 22, 8 PM $0.000633
+0.17%
$82,522 $1,377
Apr 22, 7 PM $0.000632
-0.43%
$82,445 $1,335
Apr 22, 6 PM $0.000636
+0.27%
$82,910 $1,342
Apr 22, 5 PM $0.000635
+0.13%
$82,763 $1,341
Apr 22, 4 PM $0.000633
-0.24%
$82,577 $1,340
Apr 22, 3 PM $0.000635
+0.55%
$82,758 $1,341
Apr 22, 2 PM $0.00063
-0.15%
$82,107 $1,320
Apr 22, 1 PM $0.00063
+0.06%
$82,187 $1,322
Apr 22, 12 PM $0.000631
-0.90%
$82,291 $1,339
Apr 22, 11 AM $0.000637
+0.56%
$82,972 $1,174
Apr 22, 10 AM $0.000632
-0.41%
$82,343 $1,163
Apr 22, 9 AM $0.000634
+0.13%
$82,467 $1,167
Apr 22, 8 AM $0.000635
-0.28%
$82,708 $1,167
Apr 22, 7 AM $0.000637
+0.47%
$83,034 $1,170
Apr 22, 6 AM $0.000634
-0.38%
$82,660 $1,169
Apr 22, 5 AM $0.000634
+1.70%
$82,622 $801
Apr 22, 4 AM $0.000623
+0.10%
$81,191 $796
Apr 22, 3 AM $0.000674
+6.50%
$87,881 $808
Apr 22, 2 AM $0.000631
+0.51%
$82,209 $42
Apr 22, 1 AM $0.000629
+0.19%
$81,946 $40
Apr 22, 12 AM $0.000628
+1.02%
$81,838 $46
Apr 21, 11 PM $0.000621
+0.67%
$81,013 $46
Apr 21, 10 PM $0.00062
-0.06%
$80,775 $47
Apr 21, 9 PM $0.00062
-0.12%
$80,844 $70
Apr 21, 8 PM $0.00062
-0.26%
$80,757 $70
Apr 21, 7 PM $0.000621
+0.35%
$80,891 $69
Apr 21, 6 PM $0.000618
+0.18%
$80,573 $105
Apr 21, 5 PM $0.000617
-1.00%
$80,424 $104
Apr 21, 4 PM $0.000623
+0.03%
$81,237 $105
Apr 21, 3 PM $0.000623
-0.12%
$81,194 $107
Apr 21, 2 PM $0.000624
+0.11%
$81,328 $83
Apr 21, 1 PM $0.000623
-0.61%
$81,220 $79
Apr 21, 12 PM $0.000627
-0.67%
$81,741 $88
Apr 21, 11 AM $0.000631
+0.02%
$82,305 $94
Apr 21, 10 AM $0.000631
+0.60%
$82,281 $94
Apr 21, 9 AM $0.000628
-0.04%
$81,801 $102
Apr 21, 8 AM $0.000628
-0.29%
$81,864 $123
Apr 21, 7 AM $0.00063
+0.02%
$82,123 $154
Apr 21, 6 AM $0.00063
-0.09%
$82,113 $155
Apr 21, 5 AM $0.00063
+0.53%
$82,152 $174
Apr 21, 4 AM $0.000627
-0.15%
$81,722 $173
Apr 21, 3 AM $0.000628
-0.37%
$81,872 $173