PaintSwap Historical Data

BRUSH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.00065
+0.45%
$84,726 $230
Apr 25, 5 AM $0.000648
-0.34%
$84,431 $226
Apr 25, 4 AM $0.00065
-0.07%
$84,705 $225
Apr 25, 3 AM $0.000652
-0.25%
$85,008 $223
Apr 25, 2 AM $0.000652
+0.28%
$85,014 $204
Apr 25, 1 AM $0.000651
+1.27%
$84,883 $203
Apr 25, 12 AM $0.000643
-0.88%
$83,834 $202
Apr 24, 11 PM $0.000647
-0.80%
$84,274 $193
Apr 24, 10 PM $0.000652
-0.19%
$85,037 $188
Apr 24, 9 PM $0.000649
+0.39%
$84,631 $167
Apr 24, 8 PM $0.000649
+1.06%
$84,540 $114
Apr 24, 7 PM $0.000642
-0.14%
$83,735 $113
Apr 24, 6 PM $0.000642
-0.14%
$83,622 $113
Apr 24, 5 PM $0.000644
+0.05%
$83,976 $113
Apr 24, 4 PM $0.000644
+0.91%
$83,931 $105
Apr 24, 3 PM $0.000633
-0.25%
$82,534 $96
Apr 24, 2 PM $0.000634
-0.73%
$82,705 $98
Apr 24, 1 PM $0.000643
+0.04%
$83,784 $99
Apr 24, 12 PM $0.000642
+0.32%
$83,685 $99
Apr 24, 11 AM $0.000639
+0.40%
$83,279 $18
Apr 24, 10 AM $0.000635
-0.14%
$82,795 $17
Apr 24, 9 AM $0.000636
-0.23%
$82,957 $21
Apr 24, 8 AM $0.000637
+0.43%
$83,060 $21
Apr 24, 7 AM $0.000635
+0.15%
$82,756 $21
Apr 24, 6 AM $0.000634
+0.76%
$82,685 $19
Apr 24, 5 AM $0.000629
-0.09%
$81,992 $19
Apr 24, 4 AM $0.00063
-0.07%
$82,122 $31
Apr 24, 3 AM $0.000634
-0.07%
$82,670 $31
Apr 24, 2 AM $0.000635
+0.25%
$82,789 $37
Apr 24, 1 AM $0.000634
-0.31%
$82,650 $41
Apr 24, 12 AM $0.000635
+0.56%
$82,733 $48
Apr 23, 11 PM $0.00063
-0.13%
$82,182 $63
Apr 23, 10 PM $0.000632
+0.28%
$82,399 $62
Apr 23, 9 PM $0.00063
+0.26%
$82,074 $62
Apr 23, 8 PM $0.000628
+0.36%
$81,822 $75
Apr 23, 7 PM $0.000625
+0.04%
$81,483 $98
Apr 23, 6 PM $0.000625
-0.35%
$81,513 $99
Apr 23, 5 PM $0.000628
-1.35%
$81,876 $100
Apr 23, 4 PM $0.000637
+0.12%
$83,002 $100
Apr 23, 3 PM $0.000635
+0.19%
$82,724 $132
Apr 23, 2 PM $0.000632
+1.03%
$82,351 $129
Apr 23, 1 PM $0.000626
-0.02%
$81,562 $128
Apr 23, 12 PM $0.000623
+0.66%
$81,235 $276
Apr 23, 11 AM $0.000619
+0.38%
$80,677 $291
Apr 23, 10 AM $0.000616
-0.67%
$80,321 $294
Apr 23, 9 AM $0.000621
-0.59%
$80,936 $291
Apr 23, 8 AM $0.000625
-0.18%
$81,459 $293
Apr 23, 7 AM $0.000625
+0.00%
$81,477 $294
Apr 23, 6 AM $0.000624
+0.37%
$81,394 $293
Apr 23, 5 AM $0.000623
+0.41%
$81,217 $641