PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.000368
-0.36%
$47,998 $77
Aug 17, 11 AM $0.00037
-0.16%
$48,291 $82
Aug 17, 10 AM $0.000371
+0.86%
$48,346 $77
Aug 17, 9 AM $0.000368
+0.19%
$47,954 $60
Aug 17, 8 AM $0.000367
-0.30%
$47,867 $61
Aug 17, 7 AM $0.000369
-0.20%
$48,054 $61
Aug 17, 6 AM $0.00037
+0.42%
$48,190 $65
Aug 17, 5 AM $0.000368
+0.10%
$47,984 $65
Aug 17, 4 AM $0.000368
+0.32%
$47,942 $65
Aug 17, 3 AM $0.000367
-0.05%
$47,776 $65
Aug 17, 2 AM $0.000366
+0.34%
$47,770 $65
Aug 17, 1 AM $0.000366
+0.46%
$47,728 $65
Aug 17, 12 AM $0.000364
-1.44%
$47,438 $52
Aug 16, 11 PM $0.000371
-0.13%
$48,296 $67
Aug 16, 10 PM $0.000371
+2.46%
$48,380 $46
Aug 16, 9 PM $0.000364
-1.23%
$47,449 $66
Aug 16, 8 PM $0.00037
-0.10%
$48,175 $166
Aug 16, 7 PM $0.00037
-0.21%
$48,268 $166
Aug 16, 6 PM $0.000371
-0.03%
$48,414 $170
Aug 16, 5 PM $0.000372
-0.14%
$48,437 $171
Aug 16, 4 PM $0.000372
-0.66%
$48,457 $177
Aug 16, 3 PM $0.000374
+0.01%
$48,766 $176
Aug 16, 2 PM $0.000374
+0.15%
$48,785 $177
Aug 16, 1 PM $0.000374
-0.87%
$48,693 $177
Aug 16, 12 PM $0.000374
+0.07%
$48,750 $166
Aug 16, 11 AM $0.000374
-1.52%
$48,780 $163
Aug 16, 10 AM $0.000377
-1.06%
$49,202 $165
Aug 16, 9 AM $0.000377
+2.17%
$49,158 $159
Aug 16, 8 AM $0.000369
+0.06%
$48,062 $157
Aug 16, 7 AM $0.000368
+0.56%
$48,034 $159
Aug 16, 6 AM $0.000367
-0.17%
$47,890 $162
Aug 16, 5 AM $0.000368
-0.03%
$47,980 $186
Aug 16, 4 AM $0.000368
-0.30%
$48,015 $241
Aug 16, 3 AM $0.00037
-0.04%
$48,180 $241
Aug 16, 2 AM $0.00037
+0.26%
$48,225 $241
Aug 16, 1 AM $0.000369
-0.20%
$48,089 $241
Aug 16, 12 AM $0.00037
-0.07%
$48,198 $241
Aug 15, 11 PM $0.00037
+0.63%
$48,241 $226
Aug 15, 10 PM $0.000367
-0.01%
$47,882 $225
Aug 15, 9 PM $0.000366
+1.49%
$47,745 $202
Aug 15, 8 PM $0.000361
-2.76%
$47,008 $105
Aug 15, 7 PM $0.000371
-0.06%
$48,364 $104
Aug 15, 6 PM $0.000371
+0.17%
$48,394 $100
Aug 15, 5 PM $0.000371
+0.15%
$48,296 $123
Aug 15, 4 PM $0.00037
+0.45%
$48,244 $113
Aug 15, 3 PM $0.000367
+0.46%
$47,877 $112
Aug 15, 2 PM $0.000365
-0.19%
$47,620 $111
Aug 15, 1 PM $0.000366
-0.01%
$47,722 $111
Aug 15, 12 PM $0.000366
-0.15%
$47,686 $112
Aug 15, 11 AM $0.000366
-0.08%
$47,728 $112