PaintSwap Historical Data

BRUSH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000437
+0.65%
$ 57,026 $ 175
Jun 6, 7 AM $ 0.000434
-0.23%
$ 56,590 $ 199
Jun 6, 6 AM $ 0.000435
+1.59%
$ 56,714 $ 217
Jun 6, 5 AM $ 0.000428
+2.82%
$ 55,745 $ 210
Jun 6, 4 AM $ 0.000428
-1.55%
$ 55,782 $ 211
Jun 6, 3 AM $ 0.000437
-0.88%
$ 56,902 $ 205
Jun 6, 2 AM $ 0.00044
-0.76%
$ 57,355 $ 212
Jun 6, 1 AM $ 0.000442
-0.54%
$ 57,560 $ 207
Jun 6, 12 AM $ 0.000444
+0.61%
$ 57,918 $ 202
Jun 5, 11 PM $ 0.000446
-0.70%
$ 58,093 $ 137
Jun 5, 10 PM $ 0.00045
-0.06%
$ 58,715 $ 138
Jun 5, 9 PM $ 0.000451
+2.53%
$ 58,748 $ 139
Jun 5, 8 PM $ 0.00044
+3.20%
$ 57,296 $ 71
Jun 5, 7 PM $ 0.000426
-2.05%
$ 55,520 $ 65
Jun 5, 6 PM $ 0.000435
-1.21%
$ 56,682 $ 67
Jun 5, 5 PM $ 0.00044
-0.43%
$ 57,380 $ 66
Jun 5, 4 PM $ 0.000442
+0.57%
$ 57,626 $ 66
Jun 5, 3 PM $ 0.00044
-1.72%
$ 57,306 $ 70
Jun 5, 2 PM $ 0.000447
-2.96%
$ 58,307 $ 78
Jun 5, 1 PM $ 0.000461
+0.84%
$ 60,087 $ 79
Jun 5, 12 PM $ 0.000461
-0.26%
$ 60,087 $ 86
Jun 5, 11 AM $ 0.000463
-0.20%
$ 60,368 $ 116
Jun 5, 10 AM $ 0.000465
-0.13%
$ 60,667 $ 116
Jun 5, 9 AM $ 0.000467
+1.95%
$ 60,923 $ 116
Jun 5, 8 AM $ 0.000457
-0.12%
$ 59,622 $ 116
Jun 5, 7 AM $ 0.000451
+0.71%
$ 58,850 $ 101
Jun 5, 6 AM $ 0.00044
-5.92%
$ 57,310 $ 95
Jun 5, 5 AM $ 0.000469
+0.50%
$ 61,077 $ 87
Jun 5, 4 AM $ 0.000463
-0.30%
$ 60,399 $ 87
Jun 5, 3 AM $ 0.000465
-0.94%
$ 60,600 $ 89
Jun 5, 2 AM $ 0.00047
-0.60%
$ 61,230 $ 163
Jun 5, 1 AM $ 0.000471
-1.22%
$ 61,387 $ 179
Jun 5, 12 AM $ 0.000477
+0.60%
$ 62,118 $ 192
Jun 4, 11 PM $ 0.000473
+0.67%
$ 61,691 $ 322
Jun 4, 10 PM $ 0.00047
-1.03%
$ 61,281 $ 316
Jun 4, 9 PM $ 0.000479
-0.09%
$ 62,475 $ 328
Jun 4, 8 PM $ 0.000479
-0.93%
$ 62,397 $ 331
Jun 4, 7 PM $ 0.000483
+0.08%
$ 62,928 $ 333
Jun 4, 6 PM $ 0.000477
-0.82%
$ 62,126 $ 330
Jun 4, 5 PM $ 0.000482
+0.38%
$ 62,891 $ 329
Jun 4, 4 PM $ 0.000482
-0.10%
$ 62,820 $ 331
Jun 4, 3 PM $ 0.000485
+2.13%
$ 63,284 $ 329
Jun 4, 2 PM $ 0.000477
-0.81%
$ 62,155 $ 322
Jun 4, 1 PM $ 0.000472
-0.21%
$ 61,466 $ 332
Jun 4, 12 PM $ 0.000467
+6.97%
$ 60,864 $ 317
Jun 4, 11 AM $ 0.000461
-4.01%
$ 60,101 $ 308
Jun 4, 10 AM $ 0.000479
+0.79%
$ 62,464 $ 301
Jun 4, 9 AM $ 0.000479
-0.93%
$ 62,448 $ 302
Jun 4, 8 AM $ 0.000483
-1.12%
$ 62,943 $ 305
Jun 4, 7 AM $ 0.000488
-1.96%
$ 63,548 $ 306