PaintSwap Historical Data

BRUSH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.000627
+0.01%
$81,785 $15
Apr 27, 7 AM $0.000629
+0.40%
$82,039 $15
Apr 27, 6 AM $0.000631
-0.40%
$82,316 $17
Apr 27, 5 AM $0.000636
-1.71%
$82,893 $12
Apr 27, 4 AM $0.000647
-0.69%
$84,387 $10
Apr 27, 3 AM $0.000652
+0.16%
$84,948 $10
Apr 27, 2 AM $0.000651
+0.28%
$84,870 $10
Apr 27, 1 AM $0.000649
+1.22%
$84,652 $27
Apr 27, 12 AM $0.000644
+0.05%
$83,966 $28
Apr 26, 11 PM $0.000643
-0.03%
$83,830 $54
Apr 26, 10 PM $0.000645
+0.39%
$84,107 $54
Apr 26, 9 PM $0.000644
-0.19%
$83,911 $54
Apr 26, 8 PM $0.000643
-0.37%
$83,852 $54
Apr 26, 7 PM $0.000647
+0.26%
$84,350 $54
Apr 26, 6 PM $0.000646
+0.43%
$84,230 $55
Apr 26, 5 PM $0.000644
-0.54%
$83,911 $51
Apr 26, 4 PM $0.000647
+0.22%
$84,360 $124
Apr 26, 3 PM $0.000645
-0.12%
$84,101 $124
Apr 26, 2 PM $0.000646
+0.36%
$84,143 $123
Apr 26, 1 PM $0.000643
-0.50%
$83,804 $123
Apr 26, 12 PM $0.000648
-0.29%
$84,507 $124
Apr 26, 11 AM $0.000649
+0.43%
$84,645 $140
Apr 26, 10 AM $0.000646
-0.54%
$84,238 $148
Apr 26, 9 AM $0.00065
+0.22%
$84,751 $157
Apr 26, 8 AM $0.000645
+0.34%
$84,124 $156
Apr 26, 7 AM $0.000642
-0.50%
$83,721 $157
Apr 26, 6 AM $0.000645
+0.16%
$84,119 $160
Apr 26, 5 AM $0.000647
+1.60%
$84,380 $162
Apr 26, 4 AM $0.000637
+0.52%
$82,997 $169
Apr 26, 3 AM $0.000636
-0.18%
$82,851 $170
Apr 26, 2 AM $0.000635
+0.12%
$82,811 $182
Apr 26, 1 AM $0.000636
+0.03%
$82,847 $164
Apr 26, 12 AM $0.000636
-0.23%
$82,876 $165
Apr 25, 11 PM $0.000639
-0.38%
$83,320 $152
Apr 25, 10 PM $0.00064
+0.15%
$83,454 $230
Apr 25, 9 PM $0.000639
+0.25%
$83,300 $229
Apr 25, 8 PM $0.000638
-0.27%
$83,183 $230
Apr 25, 7 PM $0.000638
+0.30%
$83,214 $230
Apr 25, 6 PM $0.000636
-0.02%
$82,860 $230
Apr 25, 5 PM $0.000638
-0.45%
$83,178 $246
Apr 25, 4 PM $0.000644
-0.23%
$83,970 $248
Apr 25, 3 PM $0.000646
+0.08%
$84,250 $186
Apr 25, 2 PM $0.000646
-0.72%
$84,268 $179
Apr 25, 1 PM $0.000651
-0.24%
$84,865 $179
Apr 25, 12 PM $0.00065
-0.97%
$84,747 $260
Apr 25, 11 AM $0.000651
-0.96%
$84,898 $262
Apr 25, 10 AM $0.000653
-0.53%
$85,061 $243
Apr 25, 9 AM $0.000652
+0.13%
$85,000 $231
Apr 25, 8 AM $0.000649
+0.27%
$84,540 $229
Apr 25, 7 AM $0.000646
-0.33%
$84,259 $230