PaintSwap Historical Data

BRUSH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.00065
+0.32%
$84,704 $48
Apr 29, 9 AM $0.000645
+0.22%
$84,119 $47
Apr 29, 8 AM $0.000644
-0.36%
$83,924 $47
Apr 29, 7 AM $0.000643
-0.48%
$83,848 $47
Apr 29, 6 AM $0.000646
-0.72%
$84,184 $49
Apr 29, 5 AM $0.000651
-0.35%
$84,795 $53
Apr 29, 4 AM $0.000649
+0.65%
$84,621 $56
Apr 29, 3 AM $0.000642
-0.21%
$83,701 $59
Apr 29, 2 AM $0.000648
+1.14%
$84,406 $60
Apr 29, 1 AM $0.000639
+1.29%
$83,340 $61
Apr 29, 12 AM $0.000629
+0.15%
$82,001 $75
Apr 28, 11 PM $0.00063
-0.23%
$82,078 $75
Apr 28, 10 PM $0.000631
-0.64%
$82,265 $76
Apr 28, 9 PM $0.000635
-0.66%
$82,803 $76
Apr 28, 8 PM $0.00064
+0.26%
$83,488 $358
Apr 28, 7 PM $0.000639
+0.74%
$83,294 $357
Apr 28, 6 PM $0.000634
-0.12%
$82,669 $348
Apr 28, 5 PM $0.000636
-0.61%
$82,927 $341
Apr 28, 4 PM $0.000641
+0.39%
$83,602 $323
Apr 28, 3 PM $0.00063
+0.49%
$82,129 $446
Apr 28, 2 PM $0.000628
+0.74%
$81,911 $446
Apr 28, 1 PM $0.000624
-0.25%
$81,310 $444
Apr 28, 12 PM $0.000627
-1.35%
$81,727 $450
Apr 28, 11 AM $0.000635
-1.54%
$82,819 $456
Apr 28, 10 AM $0.000644
-1.11%
$83,899 $454
Apr 28, 9 AM $0.00065
+0.26%
$84,732 $461
Apr 28, 8 AM $0.000643
+1.23%
$83,770 $454
Apr 28, 7 AM $0.000635
-0.90%
$82,710 $449
Apr 28, 6 AM $0.000639
+0.92%
$83,309 $453
Apr 28, 5 AM $0.000631
+1.15%
$82,285 $449
Apr 28, 4 AM $0.000623
+0.70%
$81,231 $439
Apr 28, 3 AM $0.000616
-0.37%
$80,349 $430
Apr 28, 2 AM $0.000618
-0.15%
$80,616 $431
Apr 28, 1 AM $0.000618
+0.20%
$80,560 $429
Apr 28, 12 AM $0.000617
+0.72%
$80,398 $413
Apr 27, 11 PM $0.000611
+0.68%
$79,636 $406
Apr 27, 10 PM $0.000606
+0.08%
$79,051 $405
Apr 27, 9 PM $0.000606
-0.16%
$79,033 $405
Apr 27, 8 PM $0.000606
-4.82%
$79,004 $404
Apr 27, 7 PM $0.000638
-0.02%
$83,104 $146
Apr 27, 6 PM $0.000638
-0.13%
$83,156 $146
Apr 27, 5 PM $0.000637
+0.16%
$83,090 $147
Apr 27, 4 PM $0.000636
+0.07%
$82,853 $145
Apr 27, 3 PM $0.000631
+0.08%
$82,206 $15
Apr 27, 2 PM $0.00063
+0.00%
$82,132 $15
Apr 27, 1 PM $0.00063
-0.06%
$82,179 $15
Apr 27, 12 PM $0.000628
+0.02%
$81,909 $15
Apr 27, 11 AM $0.000629
-0.12%
$81,955 $14
Apr 27, 10 AM $0.000629
-0.24%
$82,055 $14
Apr 27, 9 AM $0.00063
+0.53%
$82,080 $14