PaintSwap Historical Data

BRUSH Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.00063
+0.28%
$82,058 $392
May 1, 11 AM $0.000627
+0.59%
$81,779 $390
May 1, 10 AM $0.000624
-0.35%
$81,348 $389
May 1, 9 AM $0.000626
+0.19%
$81,655 $433
May 1, 8 AM $0.000625
+0.29%
$81,500 $431
May 1, 7 AM $0.000623
-0.37%
$81,263 $482
May 1, 6 AM $0.000627
-0.21%
$81,677 $484
May 1, 5 AM $0.000629
-0.21%
$81,957 $486
May 1, 4 AM $0.000631
-0.21%
$82,263 $486
May 1, 3 AM $0.000631
+0.47%
$82,241 $488
May 1, 2 AM $0.000628
-0.01%
$81,874 $491
May 1, 1 AM $0.000627
+0.00%
$81,734 $483
May 1, 12 AM $0.000629
+0.33%
$82,026 $479
Apr 30, 11 PM $0.000627
-0.39%
$81,745 $478
Apr 30, 10 PM $0.00063
+0.28%
$82,107 $479
Apr 30, 9 PM $0.000628
+0.12%
$81,820 $472
Apr 30, 8 PM $0.000627
-0.42%
$81,728 $473
Apr 30, 7 PM $0.000631
-0.03%
$82,213 $475
Apr 30, 6 PM $0.000623
+3.49%
$81,149 $443
Apr 30, 5 PM $0.000603
-1.04%
$78,607 $157
Apr 30, 4 PM $0.000614
+1.01%
$79,979 $159
Apr 30, 3 PM $0.000606
-0.06%
$78,995 $133
Apr 30, 2 PM $0.000604
-0.17%
$78,719 $133
Apr 30, 1 PM $0.000608
+0.02%
$79,224 $135
Apr 30, 12 PM $0.000608
+0.27%
$79,228 $113
Apr 30, 11 AM $0.000609
+0.57%
$79,389 $114
Apr 30, 10 AM $0.000608
+0.79%
$79,307 $114
Apr 30, 9 AM $0.000606
-0.78%
$79,033 $113
Apr 30, 8 AM $0.000612
+0.66%
$79,790 $74
Apr 30, 7 AM $0.000608
+1.61%
$79,271 $74
Apr 30, 6 AM $0.000596
-0.48%
$77,647 $24
Apr 30, 5 AM $0.000599
-0.16%
$78,099 $24
Apr 30, 4 AM $0.0006
-0.01%
$78,196 $24
Apr 30, 3 AM $0.000599
-1.04%
$78,123 $26
Apr 30, 2 AM $0.000607
-2.30%
$79,130 $14
Apr 30, 1 AM $0.000623
+0.90%
$81,271 $13
Apr 30, 12 AM $0.000618
-0.26%
$80,536 $12
Apr 29, 11 PM $0.000622
-0.16%
$81,056 $12
Apr 29, 10 PM $0.000624
+0.01%
$81,335 $12
Apr 29, 9 PM $0.000624
+0.58%
$81,327 $12
Apr 29, 8 PM $0.00062
+1.03%
$80,851 $12
Apr 29, 7 PM $0.000616
+1.01%
$80,312 $12
Apr 29, 6 PM $0.000611
-2.93%
$79,603 $20
Apr 29, 5 PM $0.00063
+0.38%
$82,130 $27
Apr 29, 4 PM $0.000631
-0.19%
$82,273 $44
Apr 29, 3 PM $0.000631
-1.49%
$82,199 $47
Apr 29, 2 PM $0.00064
+0.19%
$83,477 $45
Apr 29, 1 PM $0.000639
-0.69%
$83,350 $44
Apr 29, 12 PM $0.000644
-0.59%
$83,926 $46
Apr 29, 11 AM $0.000647
-0.37%
$84,386 $48