PaintSwap Historical Data

BRUSH Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00064
-0.26%
$83,467 $99
May 3, 1 PM $0.000644
-0.66%
$83,892 $100
May 3, 12 PM $0.000646
+0.39%
$84,206 $91
May 3, 11 AM $0.000644
-0.25%
$83,884 $89
May 3, 10 AM $0.000646
+2.41%
$84,205 $91
May 3, 9 AM $0.000631
-0.31%
$82,217 $82
May 3, 8 AM $0.000633
-0.16%
$82,469 $87
May 3, 7 AM $0.000634
+0.70%
$82,674 $68
May 3, 6 AM $0.00063
-0.04%
$82,103 $48
May 3, 5 AM $0.00063
-0.05%
$82,090 $49
May 3, 4 AM $0.00063
+0.27%
$82,092 $49
May 3, 3 AM $0.000629
-0.02%
$81,955 $49
May 3, 2 AM $0.000628
-0.15%
$81,810 $39
May 3, 1 AM $0.000632
-0.53%
$82,323 $39
May 3, 12 AM $0.000634
-0.57%
$82,643 $40
May 2, 11 PM $0.000639
-0.06%
$83,315 $51
May 2, 10 PM $0.00064
+0.72%
$83,447 $51
May 2, 9 PM $0.000635
-0.13%
$82,831 $51
May 2, 8 PM $0.000637
-0.21%
$83,074 $52
May 2, 7 PM $0.000638
+0.43%
$83,206 $52
May 2, 6 PM $0.000636
-0.51%
$82,849 $52
May 2, 5 PM $0.000638
+0.63%
$83,182 $54
May 2, 4 PM $0.000635
+0.48%
$82,730 $54
May 2, 3 PM $0.000629
-0.62%
$81,994 $31
May 2, 2 PM $0.000631
+0.46%
$82,314 $30
May 2, 1 PM $0.000629
+0.42%
$81,939 $30
May 2, 12 PM $0.000626
-0.33%
$81,594 $30
May 2, 11 AM $0.000628
-0.58%
$81,868 $30
May 2, 10 AM $0.000631
+0.15%
$82,223 $27
May 2, 9 AM $0.000629
+0.21%
$82,007 $27
May 2, 8 AM $0.000629
-0.39%
$82,048 $20
May 2, 7 AM $0.000632
+0.08%
$82,370 $20
May 2, 6 AM $0.000632
-0.01%
$82,391 $19
May 2, 5 AM $0.000632
-0.60%
$82,425 $19
May 2, 4 AM $0.000636
-0.10%
$82,943 $20
May 2, 3 AM $0.000637
-0.24%
$82,981 $28
May 2, 2 AM $0.000639
-0.15%
$83,327 $26
May 2, 1 AM $0.00064
+0.53%
$83,451 $34
May 2, 12 AM $0.000636
-0.03%
$82,924 $41
May 1, 11 PM $0.000638
-0.73%
$83,130 $30
May 1, 10 PM $0.000643
+0.22%
$83,764 $35
May 1, 9 PM $0.00064
-0.74%
$83,409 $35
May 1, 8 PM $0.000647
-0.15%
$84,304 $35
May 1, 7 PM $0.000651
+0.46%
$84,902 $35
May 1, 6 PM $0.000646
+0.98%
$84,214 $67
May 1, 5 PM $0.000638
+0.10%
$83,197 $348
May 1, 4 PM $0.00064
+0.10%
$83,415 $377
May 1, 3 PM $0.000637
+0.02%
$82,980 $376
May 1, 2 PM $0.000636
+0.40%
$82,950 $376
May 1, 1 PM $0.000631
+0.31%
$82,190 $393