PaintSwap Historical Data

BRUSH Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00063
+0.03%
$82,112 $193
May 5, 3 PM $0.000629
-0.28%
$81,996 $193
May 5, 2 PM $0.000631
-0.83%
$82,202 $208
May 5, 1 PM $0.000636
+0.26%
$82,935 $209
May 5, 12 PM $0.000635
+0.07%
$82,715 $209
May 5, 11 AM $0.000634
-0.11%
$82,604 $209
May 5, 10 AM $0.000632
-1.47%
$82,321 $213
May 5, 9 AM $0.000637
-0.40%
$82,998 $99
May 5, 8 AM $0.00064
+0.14%
$83,465 $82
May 5, 7 AM $0.000636
+0.37%
$82,855 $81
May 5, 6 AM $0.000633
-0.40%
$82,496 $80
May 5, 5 AM $0.000634
-0.11%
$82,595 $69
May 5, 4 AM $0.000635
-0.42%
$82,729 $77
May 5, 3 AM $0.000634
-0.41%
$82,588 $77
May 5, 2 AM $0.000635
+0.37%
$82,768 $99
May 5, 1 AM $0.000632
+0.74%
$82,344 $100
May 5, 12 AM $0.000627
+0.12%
$81,744 $108
May 4, 11 PM $0.000624
-0.64%
$81,373 $372
May 4, 10 PM $0.00063
+0.50%
$82,100 $376
May 4, 9 PM $0.000625
+0.10%
$81,508 $361
May 4, 8 PM $0.000626
-0.28%
$81,663 $361
May 4, 7 PM $0.000624
+0.31%
$81,360 $338
May 4, 6 PM $0.000624
+0.28%
$81,403 $339
May 4, 5 PM $0.000622
+0.76%
$81,026 $339
May 4, 4 PM $0.00062
-0.66%
$80,775 $339
May 4, 3 PM $0.000625
+1.52%
$81,449 $349
May 4, 2 PM $0.000615
+0.04%
$80,219 $337
May 4, 1 PM $0.000615
-0.32%
$80,156 $342
May 4, 12 PM $0.000615
+0.20%
$80,173 $345
May 4, 11 AM $0.000614
+0.08%
$80,084 $345
May 4, 10 AM $0.000608
-2.44%
$79,261 $348
May 4, 9 AM $0.000623
-0.15%
$81,215 $354
May 4, 8 AM $0.000624
-0.23%
$81,358 $376
May 4, 7 AM $0.000625
-0.14%
$81,482 $378
May 4, 6 AM $0.000629
+0.12%
$81,931 $399
May 4, 5 AM $0.000631
-0.08%
$82,244 $401
May 4, 4 AM $0.000631
+0.55%
$82,213 $399
May 4, 3 AM $0.000627
+0.54%
$81,771 $390
May 4, 2 AM $0.000623
+2.07%
$81,235 $393
May 4, 1 AM $0.000613
+0.59%
$79,884 $369
May 4, 12 AM $0.00061
-0.67%
$79,474 $367
May 3, 11 PM $0.000644
+0.26%
$83,891 $378
May 3, 10 PM $0.000642
-0.13%
$83,674 $90
May 3, 9 PM $0.000644
+0.29%
$83,938 $91
May 3, 8 PM $0.00064
-0.34%
$83,449 $91
May 3, 7 PM $0.000643
+0.33%
$83,768 $91
May 3, 6 PM $0.00064
-0.50%
$83,449 $91
May 3, 5 PM $0.000642
-0.67%
$83,653 $89
May 3, 4 PM $0.000647
+0.56%
$84,337 $90
May 3, 3 PM $0.000644
+0.36%
$83,992 $112