PaintSwap Historical Data

BRUSH Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.000654
+0.38%
$85,232 $70
May 7, 5 PM $0.000652
+0.26%
$84,976 $69
May 7, 4 PM $0.00065
+0.87%
$84,752 $70
May 7, 3 PM $0.000642
-0.40%
$83,734 $70
May 7, 2 PM $0.000647
-0.90%
$84,397 $101
May 7, 1 PM $0.000658
-0.49%
$85,834 $103
May 7, 12 PM $0.000661
+0.59%
$86,217 $102
May 7, 11 AM $0.000657
+0.79%
$85,617 $107
May 7, 10 AM $0.000653
-0.43%
$85,064 $108
May 7, 9 AM $0.000657
-0.20%
$85,689 $120
May 7, 8 AM $0.000655
-0.10%
$85,354 $140
May 7, 7 AM $0.000657
-0.73%
$85,652 $153
May 7, 6 AM $0.000655
-0.56%
$85,369 $145
May 7, 5 AM $0.00066
+1.15%
$85,994 $167
May 7, 4 AM $0.00065
+0.23%
$84,702 $280
May 7, 3 AM $0.00065
+0.61%
$84,710 $285
May 7, 2 AM $0.000643
-1.45%
$83,852 $283
May 7, 1 AM $0.00065
-1.01%
$84,670 $280
May 7, 12 AM $0.00066
+1.32%
$86,053 $280
May 6, 11 PM $0.00065
-0.29%
$84,680 $269
May 6, 10 PM $0.000653
-0.65%
$85,068 $272
May 6, 9 PM $0.000654
+0.03%
$85,205 $298
May 6, 8 PM $0.000656
+1.12%
$85,494 $295
May 6, 7 PM $0.00065
-0.26%
$84,756 $294
May 6, 6 PM $0.000652
-0.84%
$84,947 $294
May 6, 5 PM $0.000657
+0.57%
$85,612 $295
May 6, 4 PM $0.000657
+0.72%
$85,636 $294
May 6, 3 PM $0.000653
+0.11%
$85,116 $289
May 6, 2 PM $0.000651
-1.36%
$84,895 $292
May 6, 1 PM $0.000656
-0.34%
$85,533 $261
May 6, 12 PM $0.000656
-0.41%
$85,522 $255
May 6, 11 AM $0.000661
-0.98%
$86,162 $257
May 6, 10 AM $0.000667
+0.63%
$86,963 $255
May 6, 9 AM $0.000661
-0.38%
$86,211 $381
May 6, 8 AM $0.000665
+0.54%
$86,626 $375
May 6, 7 AM $0.000663
+0.52%
$86,434 $353
May 6, 6 AM $0.000656
+0.09%
$85,523 $346
May 6, 5 AM $0.000654
-0.42%
$85,198 $348
May 6, 4 AM $0.000663
+1.47%
$86,408 $323
May 6, 3 AM $0.000648
+1.30%
$84,427 $181
May 6, 2 AM $0.000642
+0.30%
$83,701 $181
May 6, 1 AM $0.000637
+1.32%
$82,997 $178
May 6, 12 AM $0.000629
+0.32%
$82,020 $174
May 5, 11 PM $0.000629
-0.31%
$81,983 $187
May 5, 10 PM $0.000631
-0.17%
$82,259 $190
May 5, 9 PM $0.00064
+0.71%
$83,409 $203
May 5, 8 PM $0.000633
+0.74%
$82,544 $175
May 5, 7 PM $0.000629
+0.11%
$81,934 $194
May 5, 6 PM $0.000628
+0.10%
$81,852 $194
May 5, 5 PM $0.000627
-0.47%
$81,734 $193