PaintSwap Historical Data

BRUSH Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.000663
-0.50%
$86,445 $37
May 9, 7 PM $0.000667
-0.39%
$87,002 $38
May 9, 6 PM $0.000666
-0.49%
$86,833 $40
May 9, 5 PM $0.000668
-0.04%
$87,081 $59
May 9, 4 PM $0.000667
+0.42%
$86,913 $70
May 9, 3 PM $0.000662
-0.10%
$86,264 $71
May 9, 2 PM $0.000663
-0.36%
$86,391 $84
May 9, 1 PM $0.000668
+0.11%
$87,016 $80
May 9, 12 PM $0.000665
+0.00%
$86,744 $80
May 9, 11 AM $0.000665
+0.76%
$86,747 $82
May 9, 10 AM $0.000661
-0.04%
$86,131 $81
May 9, 9 AM $0.000665
-0.20%
$86,657 $82
May 9, 8 AM $0.000666
+0.15%
$86,879 $80
May 9, 7 AM $0.000664
-1.33%
$86,528 $80
May 9, 6 AM $0.00067
+0.00%
$87,305 $80
May 9, 5 AM $0.000662
-0.08%
$86,241 $74
May 9, 4 AM $0.000663
+0.76%
$86,428 $74
May 9, 3 AM $0.000662
+0.36%
$86,241 $73
May 9, 2 AM $0.00066
-1.07%
$86,076 $72
May 9, 1 AM $0.000661
-0.12%
$86,218 $72
May 9, 12 AM $0.000665
-0.24%
$86,646 $72
May 8, 11 PM $0.000664
+0.66%
$86,618 $70
May 8, 10 PM $0.000667
-0.18%
$86,921 $66
May 8, 9 PM $0.00067
+2.07%
$87,396 $63
May 8, 8 PM $0.000658
+0.14%
$85,749 $60
May 8, 7 PM $0.000656
-1.53%
$85,515 $60
May 8, 6 PM $0.000656
-2.69%
$85,469 $59
May 8, 5 PM $0.000666
+0.23%
$86,809 $60
May 8, 4 PM $0.000659
+0.25%
$85,895 $30
May 8, 3 PM $0.00066
+0.71%
$86,016 $24
May 8, 2 PM $0.000655
-0.07%
$85,410 $14
May 8, 1 PM $0.000657
-0.06%
$85,669 $16
May 8, 12 PM $0.00066
-0.31%
$86,067 $16
May 8, 11 AM $0.000659
-0.21%
$85,875 $17
May 8, 10 AM $0.000659
-0.83%
$85,920 $19
May 8, 9 AM $0.000663
+0.77%
$86,390 $18
May 8, 8 AM $0.00066
+1.21%
$85,973 $19
May 8, 7 AM $0.000652
-0.37%
$85,023 $22
May 8, 6 AM $0.000653
-0.58%
$85,184 $30
May 8, 5 AM $0.000659
-0.44%
$85,941 $49
May 8, 4 AM $0.00066
+0.66%
$85,994 $50
May 8, 3 AM $0.000653
+0.56%
$85,145 $49
May 8, 2 AM $0.00065
-0.38%
$84,737 $57
May 8, 1 AM $0.000651
-0.52%
$84,838 $57
May 8, 12 AM $0.000654
+0.51%
$85,291 $68
May 7, 11 PM $0.00065
+0.13%
$84,728 $66
May 7, 10 PM $0.000649
+0.12%
$84,554 $66
May 7, 9 PM $0.000644
-0.89%
$83,975 $68
May 7, 8 PM $0.000653
+0.27%
$85,114 $68
May 7, 7 PM $0.000647
-0.97%
$84,402 $69