PaintSwap Historical Data

BRUSH Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.000655
-0.18%
$85,366 $192
May 11, 9 PM $0.000657
-0.12%
$85,587 $192
May 11, 8 PM $0.000658
-0.66%
$85,760 $198
May 11, 7 PM $0.000659
+0.45%
$85,854 $245
May 11, 6 PM $0.000656
+0.10%
$85,488 $247
May 11, 5 PM $0.000653
+0.13%
$85,165 $245
May 11, 4 PM $0.000656
+0.39%
$85,463 $253
May 11, 3 PM $0.000648
+0.03%
$84,479 $310
May 11, 2 PM $0.000651
+1.46%
$84,876 $318
May 11, 1 PM $0.000645
-0.24%
$84,110 $322
May 11, 12 PM $0.000641
-2.79%
$83,541 $319
May 11, 11 AM $0.000658
+0.11%
$85,708 $409
May 11, 10 AM $0.000696
+0.39%
$90,688 $315
May 11, 9 AM $0.000693
+0.98%
$90,394 $318
May 11, 8 AM $0.00069
+0.73%
$89,966 $317
May 11, 7 AM $0.000687
+0.60%
$89,508 $312
May 11, 6 AM $0.000693
-0.18%
$90,279 $312
May 11, 5 AM $0.000691
+0.65%
$90,117 $274
May 11, 4 AM $0.000684
-0.38%
$89,133 $273
May 11, 3 AM $0.000687
-0.06%
$89,500 $273
May 11, 2 AM $0.000688
-0.48%
$89,722 $265
May 11, 1 AM $0.000689
+0.00%
$89,795 $264
May 11, 12 AM $0.000692
-0.83%
$90,209 $267
May 10, 11 PM $0.000696
-0.28%
$90,752 $278
May 10, 10 PM $0.000696
+0.13%
$90,752 $461
May 10, 9 PM $0.000692
-1.91%
$90,148 $453
May 10, 8 PM $0.000705
-1.27%
$91,901 $467
May 10, 7 PM $0.000714
+5.41%
$93,014 $438
May 10, 6 PM $0.000673
-0.99%
$87,745 $393
May 10, 5 PM $0.00068
-0.15%
$88,609 $388
May 10, 4 PM $0.00068
+0.36%
$88,657 $393
May 10, 3 PM $0.000667
-0.38%
$86,953 $371
May 10, 2 PM $0.000675
+1.02%
$87,932 $316
May 10, 1 PM $0.000675
+1.42%
$87,940 $304
May 10, 12 PM $0.000665
-0.85%
$86,736 $296
May 10, 11 AM $0.000672
+2.05%
$87,618 $297
May 10, 10 AM $0.000659
-0.99%
$85,858 $205
May 10, 9 AM $0.000663
+1.20%
$86,396 $205
May 10, 8 AM $0.000653
+0.13%
$85,155 $199
May 10, 7 AM $0.000653
+0.39%
$85,183 $199
May 10, 6 AM $0.000653
+0.15%
$85,171 $199
May 10, 5 AM $0.000653
+0.03%
$85,131 $204
May 10, 4 AM $0.000654
-0.05%
$85,206 $205
May 10, 3 AM $0.000655
+0.23%
$85,322 $207
May 10, 2 AM $0.000651
+0.46%
$84,805 $206
May 10, 1 AM $0.000649
-0.46%
$84,580 $207
May 10, 12 AM $0.000652
+0.10%
$84,968 $207
May 9, 11 PM $0.000654
-0.87%
$85,214 $210
May 9, 10 PM $0.00066
-0.88%
$85,976 $208
May 9, 9 PM $0.000665
+0.38%
$86,671 $36