PaintSwap Historical Data

BRUSH Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.000623
-0.33%
$81,211 $31
May 13, 11 PM $0.000625
+0.48%
$81,485 $28
May 13, 10 PM $0.000622
-0.27%
$81,130 $28
May 13, 9 PM $0.000627
-0.15%
$81,735 $29
May 13, 8 PM $0.000626
-0.35%
$81,649 $29
May 13, 7 PM $0.000627
-0.08%
$81,740 $24
May 13, 6 PM $0.000626
+1.27%
$81,542 $16
May 13, 5 PM $0.000616
-0.16%
$80,305 $16
May 13, 4 PM $0.000613
-0.11%
$79,876 $16
May 13, 3 PM $0.000618
-0.98%
$80,619 $16
May 13, 2 PM $0.000625
-0.69%
$81,417 $17
May 13, 1 PM $0.000627
-1.18%
$81,715 $14
May 13, 12 PM $0.000639
-0.21%
$83,347 $14
May 13, 11 AM $0.000639
-1.23%
$83,347 $12
May 13, 10 AM $0.000647
+0.27%
$84,400 $10
May 13, 9 AM $0.000642
+0.32%
$83,734 $9
May 13, 8 AM $0.00064
-0.56%
$83,391 $9
May 13, 7 AM $0.000644
-0.39%
$83,919 $9
May 13, 6 AM $0.000646
+1.22%
$84,250 $10
May 13, 5 AM $0.000641
-0.24%
$83,581 $9
May 13, 4 AM $0.000643
+0.17%
$83,761 $8
May 13, 3 AM $0.000641
+0.18%
$83,499 $10
May 13, 2 AM $0.00064
+0.40%
$83,403 $18
May 13, 1 AM $0.000634
+0.42%
$82,610 $19
May 13, 12 AM $0.000631
-0.28%
$82,194 $21
May 12, 11 PM $0.000632
-0.48%
$82,444 $21
May 12, 10 PM $0.000634
-0.18%
$82,611 $21
May 12, 9 PM $0.000634
-0.12%
$82,633 $21
May 12, 8 PM $0.000634
-0.24%
$82,591 $21
May 12, 7 PM $0.000634
+0.31%
$82,695 $24
May 12, 6 PM $0.000632
+0.04%
$82,367 $24
May 12, 5 PM $0.000629
+0.54%
$82,052 $24
May 12, 4 PM $0.000623
-0.42%
$81,207 $23
May 12, 3 PM $0.000624
-1.00%
$81,324 $24
May 12, 2 PM $0.000635
+0.69%
$82,781 $27
May 12, 1 PM $0.000631
-0.07%
$82,274 $31
May 12, 12 PM $0.000632
-0.05%
$82,366 $35
May 12, 11 AM $0.00063
-0.53%
$82,065 $36
May 12, 10 AM $0.000636
+0.09%
$82,890 $143
May 12, 9 AM $0.000633
-0.44%
$82,520 $144
May 12, 8 AM $0.000636
-0.34%
$82,845 $144
May 12, 7 AM $0.000637
-0.36%
$82,996 $148
May 12, 6 AM $0.00064
+0.47%
$83,374 $185
May 12, 5 AM $0.000634
-0.31%
$82,634 $184
May 12, 4 AM $0.000635
+0.00%
$82,731 $184
May 12, 3 AM $0.000633
-2.81%
$82,489 $189
May 12, 2 AM $0.000643
-1.04%
$83,836 $193
May 12, 1 AM $0.000649
-0.54%
$84,616 $188
May 12, 12 AM $0.000654
+0.50%
$85,185 $188
May 11, 11 PM $0.00065
-0.49%
$84,764 $188