PaintSwap Historical Data

BRUSH Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.000603
+0.25%
$78,580 $116
May 16, 1 AM $0.000601
-0.31%
$78,388 $118
May 16, 12 AM $0.000603
-1.09%
$78,633 $98
May 15, 11 PM $0.00061
+0.30%
$79,499 $99
May 15, 10 PM $0.000608
+0.18%
$79,260 $327
May 15, 9 PM $0.000607
-0.06%
$79,120 $329
May 15, 8 PM $0.00061
-0.39%
$79,557 $331
May 15, 7 PM $0.000613
-0.46%
$79,866 $333
May 15, 6 PM $0.000616
-0.32%
$80,236 $334
May 15, 5 PM $0.000617
+0.43%
$80,491 $337
May 15, 4 PM $0.000615
+0.99%
$80,147 $336
May 15, 3 PM $0.000609
+4.26%
$79,360 $330
May 15, 2 PM $0.000584
-2.27%
$76,117 $269
May 15, 1 PM $0.000598
-1.50%
$77,889 $268
May 15, 12 PM $0.000607
-0.61%
$79,073 $269
May 15, 11 AM $0.00061
+0.05%
$79,559 $271
May 15, 10 AM $0.00061
+0.40%
$79,518 $268
May 15, 9 AM $0.000608
-0.08%
$79,200 $268
May 15, 8 AM $0.000608
-0.25%
$79,262 $268
May 15, 7 AM $0.00061
+0.77%
$79,465 $267
May 15, 6 AM $0.000605
-0.08%
$78,859 $266
May 15, 5 AM $0.000605
-0.49%
$78,925 $267
May 15, 4 AM $0.000608
-0.38%
$79,312 $266
May 15, 3 AM $0.000611
+1.16%
$79,613 $261
May 15, 2 AM $0.000604
-0.72%
$78,702 $262
May 15, 1 AM $0.000608
-0.21%
$79,269 $261
May 15, 12 AM $0.000609
+0.24%
$79,434 $262
May 14, 11 PM $0.000608
-0.79%
$79,242 $261
May 14, 10 PM $0.000612
-4.73%
$79,839 $33
May 14, 9 PM $0.000641
+0.86%
$83,618 $34
May 14, 8 PM $0.000637
-0.28%
$83,066 $31
May 14, 7 PM $0.000639
-0.76%
$83,301 $34
May 14, 6 PM $0.000644
+0.81%
$83,938 $41
May 14, 5 PM $0.000639
-1.16%
$83,267 $42
May 14, 4 PM $0.000646
+0.29%
$84,247 $40
May 14, 3 PM $0.000642
+0.53%
$83,686 $40
May 14, 2 PM $0.000634
+0.70%
$82,629 $30
May 14, 1 PM $0.000633
+0.88%
$82,462 $32
May 14, 12 PM $0.000625
-0.30%
$81,513 $34
May 14, 11 AM $0.000631
+0.99%
$82,280 $36
May 14, 10 AM $0.000624
+0.04%
$81,342 $37
May 14, 9 AM $0.000625
+0.07%
$81,475 $37
May 14, 8 AM $0.000625
-0.06%
$81,415 $37
May 14, 7 AM $0.000626
-0.39%
$81,549 $37
May 14, 6 AM $0.000626
+0.26%
$81,632 $37
May 14, 5 AM $0.000624
+0.97%
$81,367 $37
May 14, 4 AM $0.000616
-1.00%
$80,357 $36
May 14, 3 AM $0.000626
-0.16%
$81,566 $37
May 14, 2 AM $0.000627
+0.02%
$81,736 $32
May 14, 1 AM $0.000626
+0.33%
$81,634 $32