PaintSwap Historical Data

BRUSH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000369
+0.39%
$48,096 $4
Aug 19, 1 PM $0.000367
+0.38%
$47,869 $3
Aug 19, 12 PM $0.000366
+0.47%
$47,729 $5
Aug 19, 11 AM $0.000364
+0.48%
$47,483 $5
Aug 19, 10 AM $0.000363
-0.20%
$47,313 $26
Aug 19, 9 AM $0.000364
+0.12%
$47,411 $26
Aug 19, 8 AM $0.000364
-0.14%
$47,404 $32
Aug 19, 7 AM $0.000365
-0.01%
$47,521 $32
Aug 19, 6 AM $0.000364
+0.05%
$47,471 $34
Aug 19, 5 AM $0.000364
-0.13%
$47,510 $40
Aug 19, 4 AM $0.000365
+0.08%
$47,583 $40
Aug 19, 3 AM $0.000364
+0.29%
$47,459 $190
Aug 19, 2 AM $0.000363
-0.11%
$47,361 $191
Aug 19, 1 AM $0.000364
-0.13%
$47,394 $217
Aug 19, 12 AM $0.000364
+0.01%
$47,456 $217
Aug 18, 11 PM $0.000364
+0.12%
$47,461 $216
Aug 18, 10 PM $0.000364
-0.02%
$47,392 $216
Aug 18, 9 PM $0.000365
-0.09%
$47,569 $247
Aug 18, 8 PM $0.000366
-0.29%
$47,678 $259
Aug 18, 7 PM $0.000367
-0.25%
$47,841 $639
Aug 18, 6 PM $0.000368
+0.20%
$47,963 $639
Aug 18, 5 PM $0.000367
-0.15%
$47,869 $652
Aug 18, 4 PM $0.000368
-0.18%
$47,967 $654
Aug 18, 3 PM $0.000369
+0.17%
$48,077 $655
Aug 18, 2 PM $0.000368
+0.23%
$48,013 $653
Aug 18, 1 PM $0.000368
+0.07%
$47,923 $652
Aug 18, 12 PM $0.000367
-0.07%
$47,790 $647
Aug 18, 11 AM $0.000367
+0.16%
$47,867 $652
Aug 18, 10 AM $0.000364
+1.07%
$47,503 $630
Aug 18, 9 AM $0.000361
+0.17%
$47,040 $622
Aug 18, 8 AM $0.000359
-0.42%
$46,804 $622
Aug 18, 7 AM $0.000362
-0.41%
$47,217 $622
Aug 18, 6 AM $0.000364
+0.87%
$47,426 $623
Aug 18, 5 AM $0.000361
+0.30%
$46,999 $613
Aug 18, 4 AM $0.000358
-0.31%
$46,669 $604
Aug 18, 3 AM $0.000359
+1.67%
$46,820 $535
Aug 18, 2 AM $0.000352
-1.41%
$45,922 $452
Aug 18, 1 AM $0.00036
+0.62%
$46,892 $460
Aug 18, 12 AM $0.000358
-0.34%
$46,620 $462
Aug 17, 11 PM $0.000359
-0.06%
$46,809 $463
Aug 17, 10 PM $0.000359
-0.70%
$46,841 $485
Aug 17, 9 PM $0.000362
-1.80%
$47,179 $494
Aug 17, 8 PM $0.000368
-0.07%
$48,029 $466
Aug 17, 7 PM $0.00037
+0.21%
$48,283 $264
Aug 17, 6 PM $0.00037
-0.01%
$48,178 $75
Aug 17, 5 PM $0.00037
-0.16%
$48,204 $75
Aug 17, 4 PM $0.000371
-0.02%
$48,420 $68
Aug 17, 3 PM $0.000371
+0.95%
$48,342 $68
Aug 17, 2 PM $0.000367
-0.18%
$47,885 $67
Aug 17, 1 PM $0.000368
+0.06%
$48,025 $68