PaintSwap Historical Data

BRUSH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000467
-0.20%
$ 60,865 $ 155
Jun 8, 8 AM $ 0.000468
+0.26%
$ 60,964 $ 157
Jun 8, 7 AM $ 0.000464
+0.35%
$ 60,483 $ 156
Jun 8, 6 AM $ 0.000462
+0.87%
$ 60,261 $ 155
Jun 8, 5 AM $ 0.00046
-0.22%
$ 59,909 $ 154
Jun 8, 4 AM $ 0.000462
-0.42%
$ 60,174 $ 165
Jun 8, 3 AM $ 0.000464
-0.43%
$ 60,465 $ 166
Jun 8, 2 AM $ 0.000465
+0.31%
$ 60,657 $ 166
Jun 8, 1 AM $ 0.000465
-1.04%
$ 60,601 $ 171
Jun 8, 12 AM $ 0.000468
+0.02%
$ 60,957 $ 171
Jun 7, 11 PM $ 0.000463
-0.51%
$ 60,401 $ 159
Jun 7, 10 PM $ 0.000467
+3.04%
$ 60,824 $ 156
Jun 7, 9 PM $ 0.000453
-0.19%
$ 59,067 $ 151
Jun 7, 8 PM $ 0.000454
+1.48%
$ 59,172 $ 144
Jun 7, 7 PM $ 0.000451
-1.29%
$ 58,744 $ 129
Jun 7, 6 PM $ 0.000457
-0.40%
$ 59,590 $ 134
Jun 7, 5 PM $ 0.000463
-0.17%
$ 60,378 $ 113
Jun 7, 4 PM $ 0.000466
+0.53%
$ 60,765 $ 118
Jun 7, 3 PM $ 0.000457
+0.58%
$ 59,591 $ 54
Jun 7, 2 PM $ 0.000454
+0.08%
$ 59,194 $ 58
Jun 7, 1 PM $ 0.000454
-0.05%
$ 59,160 $ 57
Jun 7, 12 PM $ 0.00046
+0.99%
$ 59,976 $ 51
Jun 7, 11 AM $ 0.000456
-0.40%
$ 59,382 $ 45
Jun 7, 10 AM $ 0.000462
-0.88%
$ 60,191 $ 53
Jun 7, 9 AM $ 0.000466
+2.10%
$ 60,691 $ 60
Jun 7, 8 AM $ 0.000457
-0.24%
$ 59,551 $ 48
Jun 7, 7 AM $ 0.000458
+0.60%
$ 59,755 $ 50
Jun 7, 6 AM $ 0.000453
-0.05%
$ 59,083 $ 49
Jun 7, 5 AM $ 0.000452
+0.65%
$ 58,964 $ 53
Jun 7, 4 AM $ 0.000448
-0.49%
$ 58,460 $ 53
Jun 7, 3 AM $ 0.00045
+0.03%
$ 58,603 $ 53
Jun 7, 2 AM $ 0.000449
-1.17%
$ 58,584 $ 53
Jun 7, 1 AM $ 0.000455
+1.50%
$ 59,319 $ 59
Jun 7, 12 AM $ 0.000447
+0.56%
$ 58,218 $ 127
Jun 6, 11 PM $ 0.000447
+0.59%
$ 58,328 $ 128
Jun 6, 10 PM $ 0.000445
+0.02%
$ 58,068 $ 131
Jun 6, 9 PM $ 0.000445
+0.41%
$ 57,967 $ 193
Jun 6, 8 PM $ 0.000443
-0.50%
$ 57,715 $ 197
Jun 6, 7 PM $ 0.000445
+0.39%
$ 58,035 $ 199
Jun 6, 6 PM $ 0.000441
-0.14%
$ 57,425 $ 196
Jun 6, 5 PM $ 0.000442
+0.15%
$ 57,571 $ 192
Jun 6, 4 PM $ 0.000443
+0.12%
$ 57,763 $ 191
Jun 6, 3 PM $ 0.000444
-1.48%
$ 57,835 $ 196
Jun 6, 2 PM $ 0.000453
+1.96%
$ 58,989 $ 190
Jun 6, 1 PM $ 0.000444
+0.89%
$ 57,874 $ 191
Jun 6, 12 PM $ 0.000443
+0.68%
$ 57,684 $ 190
Jun 6, 11 AM $ 0.000439
+0.64%
$ 57,206 $ 188
Jun 6, 10 AM $ 0.000437
-1.67%
$ 56,962 $ 187
Jun 6, 9 AM $ 0.000445
+1.03%
$ 57,971 $ 185
Jun 6, 8 AM $ 0.000437
+0.65%
$ 57,026 $ 175