PaintSwap Historical Data

BRUSH Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.000579
-0.48%
$75,460 $20
May 18, 3 AM $0.000581
+0.92%
$75,745 $20
May 18, 2 AM $0.000577
-2.08%
$75,176 $20
May 18, 1 AM $0.000577
+0.26%
$75,247 $18
May 18, 12 AM $0.000574
-2.33%
$74,844 $19
May 17, 11 PM $0.000591
+0.29%
$76,997 $19
May 17, 10 PM $0.000591
-0.78%
$77,019 $15
May 17, 9 PM $0.000591
+0.03%
$77,085 $15
May 17, 8 PM $0.000592
+0.78%
$77,193 $14
May 17, 7 PM $0.000588
+0.54%
$76,600 $14
May 17, 6 PM $0.000586
+0.17%
$76,379 $345
May 17, 5 PM $0.000586
-1.17%
$76,381 $346
May 17, 4 PM $0.000593
+0.04%
$77,307 $344
May 17, 3 PM $0.000595
+1.23%
$77,497 $346
May 17, 2 PM $0.000592
+0.23%
$77,218 $345
May 17, 1 PM $0.000592
-0.12%
$77,113 $345
May 17, 12 PM $0.000592
+0.06%
$77,163 $344
May 17, 11 AM $0.000593
-0.22%
$77,278 $344
May 17, 10 AM $0.000592
-0.12%
$77,203 $342
May 17, 9 AM $0.000593
-0.09%
$77,272 $344
May 17, 8 AM $0.000594
+0.01%
$77,438 $344
May 17, 7 AM $0.000593
-0.06%
$77,357 $344
May 17, 6 AM $0.000594
-0.05%
$77,394 $345
May 17, 5 AM $0.000595
+0.29%
$77,581 $346
May 17, 4 AM $0.000593
+0.31%
$77,234 $346
May 17, 3 AM $0.000589
+0.03%
$76,842 $344
May 17, 2 AM $0.000589
+0.24%
$76,780 $344
May 17, 1 AM $0.000589
-0.49%
$76,807 $345
May 17, 12 AM $0.000593
-0.09%
$77,338 $370
May 16, 11 PM $0.000594
-0.04%
$77,425 $370
May 16, 10 PM $0.000594
-0.11%
$77,452 $370
May 16, 9 PM $0.000595
-0.29%
$77,541 $370
May 16, 8 PM $0.000597
+0.13%
$77,770 $374
May 16, 7 PM $0.000596
+0.19%
$77,670 $372
May 16, 6 PM $0.000595
+0.63%
$77,527 $168
May 16, 5 PM $0.000591
-0.05%
$77,009 $33
May 16, 4 PM $0.000592
+0.15%
$77,219 $36
May 16, 3 PM $0.000591
+0.64%
$77,100 $94
May 16, 2 PM $0.000588
-0.17%
$76,610 $99
May 16, 1 PM $0.000589
-0.04%
$76,740 $104
May 16, 12 PM $0.000589
-0.18%
$76,767 $103
May 16, 11 AM $0.00059
+0.99%
$76,902 $103
May 16, 10 AM $0.000584
-0.29%
$76,151 $104
May 16, 9 AM $0.000586
-0.32%
$76,379 $105
May 16, 8 AM $0.000588
+0.00%
$76,623 $105
May 16, 7 AM $0.000588
-1.13%
$76,621 $105
May 16, 6 AM $0.000595
-0.43%
$77,501 $105
May 16, 5 AM $0.000597
-0.19%
$77,834 $109
May 16, 4 AM $0.000598
-0.89%
$77,981 $109
May 16, 3 AM $0.000604
+0.13%
$78,680 $115