PaintSwap Historical Data

BRUSH Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.000571
+0.29%
$74,395 $99
May 20, 5 AM $0.000569
+0.38%
$74,180 $99
May 20, 4 AM $0.000567
-0.01%
$73,876 $100
May 20, 3 AM $0.000566
-0.16%
$73,723 $101
May 20, 2 AM $0.000566
+0.46%
$73,841 $104
May 20, 1 AM $0.000566
+0.29%
$73,775 $104
May 20, 12 AM $0.000563
-0.23%
$73,425 $104
May 19, 11 PM $0.000564
+0.07%
$73,509 $104
May 19, 10 PM $0.000563
-0.15%
$73,378 $103
May 19, 9 PM $0.000563
+0.21%
$73,423 $98
May 19, 8 PM $0.000562
-0.14%
$73,257 $98
May 19, 7 PM $0.000563
-0.13%
$73,414 $99
May 19, 6 PM $0.000564
+1.06%
$73,464 $100
May 19, 5 PM $0.000558
-3.20%
$72,694 $71
May 19, 4 PM $0.000576
-0.10%
$75,098 $29
May 19, 3 PM $0.000576
-0.67%
$75,105 $41
May 19, 2 PM $0.00058
-0.33%
$75,566 $41
May 19, 1 PM $0.000579
-0.16%
$75,479 $41
May 19, 12 PM $0.00058
-0.10%
$75,550 $51
May 19, 11 AM $0.00058
-0.73%
$75,625 $51
May 19, 10 AM $0.000585
-0.01%
$76,215 $49
May 19, 9 AM $0.000587
+0.61%
$76,569 $49
May 19, 8 AM $0.000584
-0.34%
$76,107 $44
May 19, 7 AM $0.000587
+0.24%
$76,480 $44
May 19, 6 AM $0.000585
+0.03%
$76,271 $44
May 19, 5 AM $0.000586
-0.21%
$76,336 $45
May 19, 4 AM $0.000588
+0.78%
$76,620 $44
May 19, 3 AM $0.000583
+0.05%
$75,974 $42
May 19, 2 AM $0.000581
-0.27%
$75,774 $40
May 19, 1 AM $0.000584
+0.30%
$76,133 $42
May 19, 12 AM $0.000579
-0.35%
$75,490 $42
May 18, 11 PM $0.00058
-0.43%
$75,638 $46
May 18, 10 PM $0.000582
+0.99%
$75,854 $46
May 18, 9 PM $0.000575
-0.16%
$74,934 $45
May 18, 8 PM $0.000574
+0.62%
$74,808 $45
May 18, 7 PM $0.000569
+0.74%
$74,159 $46
May 18, 6 PM $0.000567
-0.11%
$73,856 $44
May 18, 5 PM $0.000567
-0.29%
$73,913 $43
May 18, 4 PM $0.000567
+0.66%
$73,872 $43
May 18, 3 PM $0.000567
-0.96%
$73,965 $32
May 18, 2 PM $0.000576
-0.03%
$75,084 $32
May 18, 1 PM $0.000577
-0.28%
$75,167 $34
May 18, 12 PM $0.000576
+1.08%
$75,032 $28
May 18, 11 AM $0.000569
+0.10%
$74,173 $23
May 18, 10 AM $0.000569
-0.37%
$74,157 $23
May 18, 9 AM $0.000571
-0.11%
$74,444 $23
May 18, 8 AM $0.000572
-0.26%
$74,595 $22
May 18, 7 AM $0.000576
+0.26%
$75,078 $22
May 18, 6 AM $0.000575
-0.66%
$74,970 $22
May 18, 5 AM $0.000577
-0.44%
$75,192 $21