PaintSwap Historical Data

BRUSH Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.000634
+0.05%
$82,704 $137
May 22, 7 AM $0.000635
+0.13%
$82,771 $137
May 22, 6 AM $0.000634
-0.61%
$82,659 $136
May 22, 5 AM $0.000641
-1.32%
$83,507 $139
May 22, 4 AM $0.000649
+0.69%
$84,601 $142
May 22, 3 AM $0.000642
+3.23%
$83,689 $138
May 22, 2 AM $0.000622
+0.49%
$81,103 $27
May 22, 1 AM $0.00062
+0.55%
$80,756 $41
May 22, 12 AM $0.000617
+0.11%
$80,376 $41
May 21, 11 PM $0.000616
-0.03%
$80,357 $41
May 21, 10 PM $0.000615
-0.36%
$80,220 $39
May 21, 9 PM $0.000618
-0.04%
$80,498 $39
May 21, 8 PM $0.000618
+0.26%
$80,551 $39
May 21, 7 PM $0.000617
-0.57%
$80,389 $39
May 21, 6 PM $0.000622
+0.14%
$81,063 $40
May 21, 5 PM $0.000614
+0.69%
$80,076 $33
May 21, 4 PM $0.000612
+0.25%
$79,750 $28
May 21, 3 PM $0.00061
-0.10%
$79,455 $27
May 21, 2 PM $0.000607
+0.47%
$79,093 $27
May 21, 1 PM $0.000604
+1.33%
$78,683 $26
May 21, 12 PM $0.000595
-0.11%
$77,581 $26
May 21, 11 AM $0.000597
+0.19%
$77,826 $25
May 21, 10 AM $0.000601
-0.58%
$78,377 $25
May 21, 9 AM $0.000605
-0.07%
$78,924 $26
May 21, 8 AM $0.000606
-0.92%
$78,954 $26
May 21, 7 AM $0.00061
+0.90%
$79,474 $26
May 21, 6 AM $0.0006
+1.48%
$78,231 $24
May 21, 5 AM $0.000586
+0.12%
$76,439 $22
May 21, 4 AM $0.000586
-0.16%
$76,404 $21
May 21, 3 AM $0.000586
-0.26%
$76,435 $21
May 21, 2 AM $0.000588
+0.06%
$76,647 $19
May 21, 1 AM $0.000588
+2.11%
$76,594 $18
May 21, 12 AM $0.000574
+0.23%
$74,804 $3
May 20, 11 PM $0.000572
-0.19%
$74,611 $3
May 20, 10 PM $0.000573
-0.47%
$74,674 $11
May 20, 9 PM $0.000576
+0.35%
$75,147 $11
May 20, 8 PM $0.000575
-0.21%
$74,888 $11
May 20, 7 PM $0.000574
+0.23%
$74,880 $11
May 20, 6 PM $0.000574
-0.56%
$74,774 $44
May 20, 5 PM $0.000577
+0.81%
$75,195 $89
May 20, 4 PM $0.000572
-0.03%
$74,568 $89
May 20, 3 PM $0.000573
+0.99%
$74,709 $89
May 20, 2 PM $0.000563
-0.36%
$73,394 $89
May 20, 1 PM $0.000565
-0.02%
$73,657 $91
May 20, 12 PM $0.000564
-0.41%
$73,571 $91
May 20, 11 AM $0.000567
-0.08%
$73,940 $93
May 20, 10 AM $0.000568
+0.08%
$74,028 $93
May 20, 9 AM $0.000568
-0.15%
$74,012 $100
May 20, 8 AM $0.000569
-0.25%
$74,134 $99
May 20, 7 AM $0.00057
-0.09%
$74,328 $99