PaintSwap Historical Data

BRUSH Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.000613
-0.45%
$79,913 $113
May 24, 9 AM $0.000616
-0.12%
$80,290 $113
May 24, 8 AM $0.000616
-0.25%
$80,281 $112
May 24, 7 AM $0.000618
+0.36%
$80,547 $115
May 24, 6 AM $0.000616
+0.26%
$80,320 $115
May 24, 5 AM $0.000616
+1.22%
$80,343 $111
May 24, 4 AM $0.000609
-0.21%
$79,377 $102
May 24, 3 AM $0.000611
-0.07%
$79,697 $101
May 24, 2 AM $0.000613
-0.48%
$79,869 $100
May 24, 1 AM $0.000616
-0.05%
$80,255 $100
May 24, 12 AM $0.000616
-0.05%
$80,278 $99
May 23, 11 PM $0.000613
+0.78%
$79,935 $74
May 23, 10 PM $0.000608
+0.41%
$79,313 $30
May 23, 9 PM $0.000607
+0.41%
$79,133 $30
May 23, 8 PM $0.000596
-0.26%
$77,652 $25
May 23, 7 PM $0.000595
+0.36%
$77,564 $23
May 23, 6 PM $0.000591
+0.69%
$76,993 $19
May 23, 5 PM $0.000586
+0.27%
$76,369 $17
May 23, 4 PM $0.000584
+0.13%
$76,166 $77
May 23, 3 PM $0.000584
+0.82%
$76,064 $79
May 23, 2 PM $0.000579
+0.15%
$75,423 $77
May 23, 1 PM $0.000578
+1.15%
$75,300 $76
May 23, 12 PM $0.000571
-0.37%
$74,406 $76
May 23, 11 AM $0.000573
+0.09%
$74,684 $77
May 23, 10 AM $0.00057
+0.15%
$74,359 $76
May 23, 9 AM $0.000571
-0.15%
$74,473 $73
May 23, 8 AM $0.000571
-2.62%
$74,489 $73
May 23, 7 AM $0.000586
-0.35%
$76,336 $73
May 23, 6 AM $0.000588
-0.09%
$76,593 $74
May 23, 5 AM $0.000589
-0.37%
$76,761 $75
May 23, 4 AM $0.00059
-0.57%
$76,845 $76
May 23, 3 AM $0.000592
+0.34%
$77,115 $180
May 23, 2 AM $0.00059
+0.20%
$76,868 $179
May 23, 1 AM $0.000586
+0.49%
$76,425 $180
May 23, 12 AM $0.000583
-1.03%
$76,055 $180
May 22, 11 PM $0.000592
-0.04%
$77,104 $181
May 22, 10 PM $0.000592
-0.35%
$77,135 $182
May 22, 9 PM $0.000591
+0.42%
$77,080 $183
May 22, 8 PM $0.00059
-0.38%
$76,922 $182
May 22, 7 PM $0.000599
-1.11%
$78,109 $184
May 22, 6 PM $0.000607
-0.62%
$79,097 $184
May 22, 5 PM $0.000609
+0.09%
$79,370 $193
May 22, 4 PM $0.000609
-3.18%
$79,401 $134
May 22, 3 PM $0.000627
-0.67%
$81,794 $135
May 22, 2 PM $0.000634
-0.27%
$82,632 $137
May 22, 1 PM $0.000636
+0.43%
$82,964 $138
May 22, 12 PM $0.000634
+0.12%
$82,641 $137
May 22, 11 AM $0.000634
-0.09%
$82,581 $137
May 22, 10 AM $0.000634
-0.22%
$82,703 $138
May 22, 9 AM $0.000636
+0.07%
$82,874 $138