PaintSwap Historical Data

BRUSH Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.000611
-0.20%
$79,647 $26
May 26, 11 AM $0.000612
+1.82%
$79,833 $26
May 26, 10 AM $0.0006
-0.45%
$78,173 $25
May 26, 9 AM $0.000602
-0.02%
$78,533 $25
May 26, 8 AM $0.000602
+0.39%
$78,535 $25
May 26, 7 AM $0.000601
-0.23%
$78,351 $25
May 26, 6 AM $0.000603
+0.05%
$78,581 $25
May 26, 5 AM $0.000602
+0.06%
$78,427 $26
May 26, 4 AM $0.0006
+0.13%
$78,226 $38
May 26, 3 AM $0.000599
-0.27%
$78,122 $39
May 26, 2 AM $0.000602
-0.51%
$78,500 $40
May 26, 1 AM $0.000601
-0.58%
$78,281 $25
May 26, 12 AM $0.000604
-0.35%
$78,683 $24
May 25, 11 PM $0.000605
+0.02%
$78,918 $24
May 25, 10 PM $0.000609
-0.05%
$79,431 $25
May 25, 9 PM $0.000609
-0.85%
$79,324 $29
May 25, 8 PM $0.000617
+0.97%
$80,392 $29
May 25, 7 PM $0.000609
-0.23%
$79,433 $28
May 25, 6 PM $0.000611
+0.36%
$79,666 $28
May 25, 5 PM $0.000609
+0.43%
$79,386 $27
May 25, 4 PM $0.000606
+0.25%
$79,047 $29
May 25, 3 PM $0.000607
-0.17%
$79,102 $28
May 25, 2 PM $0.000607
+0.37%
$79,067 $30
May 25, 1 PM $0.000605
+0.22%
$78,869 $26
May 25, 12 PM $0.000603
-0.44%
$78,640 $26
May 25, 11 AM $0.000606
-0.08%
$78,953 $26
May 25, 10 AM $0.000607
+0.01%
$79,065 $26
May 25, 9 AM $0.000606
+0.31%
$79,046 $29
May 25, 8 AM $0.000604
+0.24%
$78,796 $30
May 25, 7 AM $0.000605
+0.37%
$78,822 $30
May 25, 6 AM $0.000603
+0.30%
$78,540 $31
May 25, 5 AM $0.0006
+1.06%
$78,254 $41
May 25, 4 AM $0.000593
-1.14%
$77,343 $29
May 25, 3 AM $0.000601
+0.03%
$78,334 $31
May 25, 2 AM $0.000601
-0.01%
$78,301 $32
May 25, 1 AM $0.000601
-0.13%
$78,364 $31
May 25, 12 AM $0.000602
+0.31%
$78,493 $31
May 24, 11 PM $0.000599
-0.05%
$78,036 $56
May 24, 10 PM $0.0006
+0.76%
$78,220 $98
May 24, 9 PM $0.000602
-0.32%
$78,497 $99
May 24, 8 PM $0.000604
-0.15%
$78,768 $100
May 24, 7 PM $0.000606
-0.09%
$78,975 $110
May 24, 6 PM $0.000608
+0.05%
$79,226 $111
May 24, 5 PM $0.000607
+0.16%
$79,089 $112
May 24, 4 PM $0.000607
+0.40%
$79,065 $112
May 24, 3 PM $0.000604
+0.39%
$78,724 $109
May 24, 2 PM $0.000599
-1.12%
$78,041 $111
May 24, 1 PM $0.000607
+0.06%
$79,071 $109
May 24, 12 PM $0.000608
-0.52%
$79,191 $109
May 24, 11 AM $0.000611
-0.43%
$79,639 $109