PaintSwap Historical Data

BRUSH Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.000545
-0.02%
$71,102 $429
May 28, 1 PM $0.000546
-0.63%
$71,117 $430
May 28, 12 PM $0.000549
-0.35%
$71,571 $432
May 28, 11 AM $0.000551
-0.74%
$71,822 $435
May 28, 10 AM $0.000555
+1.93%
$72,356 $427
May 28, 9 AM $0.000545
-1.80%
$70,987 $421
May 28, 8 AM $0.000555
+0.44%
$72,288 $417
May 28, 7 AM $0.000552
-0.69%
$71,970 $413
May 28, 6 AM $0.000556
+0.12%
$72,465 $414
May 28, 5 AM $0.000555
-0.11%
$72,377 $414
May 28, 4 AM $0.000559
-4.07%
$72,872 $103
May 28, 3 AM $0.000584
-0.22%
$76,117 $81
May 28, 2 AM $0.000586
+0.16%
$76,419 $80
May 28, 1 AM $0.000574
+0.10%
$74,788 $44
May 28, 12 AM $0.000574
+0.14%
$74,832 $49
May 27, 11 PM $0.000574
+0.73%
$74,848 $33
May 27, 10 PM $0.00057
-3.02%
$74,332 $32
May 27, 9 PM $0.000588
-0.09%
$76,591 $30
May 27, 8 PM $0.000589
-0.15%
$76,752 $29
May 27, 7 PM $0.00059
+0.52%
$76,881 $31
May 27, 6 PM $0.000586
-0.51%
$76,451 $17
May 27, 5 PM $0.000593
-0.60%
$77,329 $21
May 27, 4 PM $0.000598
+0.92%
$77,927 $22
May 27, 3 PM $0.000592
+0.98%
$77,213 $22
May 27, 2 PM $0.000586
-0.57%
$76,431 $21
May 27, 1 PM $0.00059
+0.56%
$76,873 $21
May 27, 12 PM $0.000587
-0.55%
$76,462 $21
May 27, 11 AM $0.000587
-0.88%
$76,547 $20
May 27, 10 AM $0.000591
-0.27%
$76,995 $19
May 27, 9 AM $0.000592
-0.65%
$77,226 $19
May 27, 8 AM $0.000596
+0.31%
$77,728 $19
May 27, 7 AM $0.000595
+0.15%
$77,536 $18
May 27, 6 AM $0.000594
+0.47%
$77,389 $18
May 27, 5 AM $0.00059
+0.30%
$76,868 $18
May 27, 4 AM $0.000589
-0.54%
$76,825 $17
May 27, 3 AM $0.000593
+0.24%
$77,259 $17
May 27, 2 AM $0.000592
-0.54%
$77,181 $17
May 27, 1 AM $0.000597
+0.43%
$77,770 $32
May 27, 12 AM $0.000594
+0.16%
$77,459 $27
May 26, 11 PM $0.000593
-0.08%
$77,247 $27
May 26, 10 PM $0.000593
+0.00%
$77,324 $27
May 26, 9 PM $0.000595
-0.07%
$77,534 $27
May 26, 8 PM $0.000596
+0.34%
$77,668 $27
May 26, 7 PM $0.000595
-0.46%
$77,507 $25
May 26, 6 PM $0.000596
-1.05%
$77,633 $26
May 26, 5 PM $0.000604
+0.16%
$78,693 $23
May 26, 4 PM $0.000604
-0.98%
$78,672 $23
May 26, 3 PM $0.00061
-1.23%
$79,466 $23
May 26, 2 PM $0.000615
+0.48%
$80,157 $23
May 26, 1 PM $0.000611
+0.32%
$79,678 $26