PaintSwap Historical Data

BRUSH Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.000565
-0.87%
$73,624 $50
May 30, 3 PM $0.000571
-0.03%
$74,368 $48
May 30, 2 PM $0.000568
+0.65%
$74,084 $48
May 30, 1 PM $0.000565
+0.13%
$73,683 $49
May 30, 12 PM $0.000564
-0.05%
$73,569 $55
May 30, 11 AM $0.000565
-0.02%
$73,619 $55
May 30, 10 AM $0.000565
+0.04%
$73,619 $249
May 30, 9 AM $0.000564
-0.18%
$73,547 $249
May 30, 8 AM $0.000565
+0.16%
$73,680 $251
May 30, 7 AM $0.000564
-0.26%
$73,521 $251
May 30, 6 AM $0.000566
+0.06%
$73,770 $252
May 30, 5 AM $0.000566
+0.08%
$73,730 $253
May 30, 4 AM $0.00057
-0.51%
$74,285 $286
May 30, 3 AM $0.000576
+0.10%
$75,059 $289
May 30, 2 AM $0.000575
+0.46%
$75,006 $288
May 30, 1 AM $0.000572
+0.48%
$74,533 $285
May 30, 12 AM $0.000569
+0.32%
$74,231 $286
May 29, 11 PM $0.000568
-0.17%
$73,992 $285
May 29, 10 PM $0.000569
-0.07%
$74,179 $285
May 29, 9 PM $0.000562
-0.02%
$73,244 $283
May 29, 8 PM $0.000561
+0.20%
$73,182 $251
May 29, 7 PM $0.000558
-1.23%
$72,704 $249
May 29, 6 PM $0.000566
-0.47%
$73,739 $256
May 29, 5 PM $0.000568
+0.98%
$73,983 $256
May 29, 4 PM $0.000561
+0.03%
$73,139 $248
May 29, 3 PM $0.000555
+0.93%
$72,311 $245
May 29, 2 PM $0.00055
-0.08%
$71,652 $241
May 29, 1 PM $0.000551
-0.14%
$71,819 $241
May 29, 12 PM $0.000557
-0.41%
$72,653 $239
May 29, 11 AM $0.00056
+0.05%
$72,953 $239
May 29, 10 AM $0.00056
+0.12%
$72,938 $249
May 29, 9 AM $0.000557
-0.34%
$72,648 $69
May 29, 8 AM $0.00056
-0.03%
$72,999 $70
May 29, 7 AM $0.000558
+0.00%
$72,775 $68
May 29, 6 AM $0.000557
+0.25%
$72,628 $71
May 29, 5 AM $0.000557
+1.95%
$72,579 $71
May 29, 4 AM $0.000546
-0.27%
$71,188 $348
May 29, 3 AM $0.000548
-0.41%
$71,380 $372
May 29, 2 AM $0.00055
-0.17%
$71,737 $374
May 29, 1 AM $0.000552
-0.22%
$71,951 $409
May 29, 12 AM $0.000552
+0.67%
$71,942 $409
May 28, 11 PM $0.000548
+0.00%
$71,406 $419
May 28, 10 PM $0.00055
-0.82%
$71,686 $419
May 28, 9 PM $0.000554
+0.16%
$72,269 $426
May 28, 8 PM $0.000553
+0.20%
$72,148 $424
May 28, 7 PM $0.000555
-0.98%
$72,308 $425
May 28, 6 PM $0.00056
+0.19%
$72,965 $442
May 28, 5 PM $0.000559
+0.72%
$72,826 $437
May 28, 4 PM $0.000553
+1.01%
$72,061 $429
May 28, 3 PM $0.000551
+0.20%
$71,861 $430