PaintSwap Historical Data

BRUSH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.000566
-0.04%
$73,726 $1,299
Jun 1, 5 PM $0.000562
+1.47%
$73,262 $1,282
Jun 1, 4 PM $0.000553
+0.60%
$72,119 $1,272
Jun 1, 3 PM $0.000549
-0.18%
$71,606 $1,266
Jun 1, 2 PM $0.000552
+0.02%
$71,907 $1,276
Jun 1, 1 PM $0.000551
-0.95%
$71,775 $1,280
Jun 1, 12 PM $0.000553
-8.27%
$72,028 $1,286
Jun 1, 11 AM $0.000603
+0.87%
$78,630 $829
Jun 1, 10 AM $0.000599
-0.23%
$78,101 $825
Jun 1, 9 AM $0.0006
+0.93%
$78,199 $820
Jun 1, 8 AM $0.000595
-0.45%
$77,568 $813
Jun 1, 7 AM $0.000597
-0.07%
$77,818 $837
Jun 1, 6 AM $0.000598
-0.90%
$78,011 $840
Jun 1, 5 AM $0.000604
-1.81%
$78,701 $827
Jun 1, 4 AM $0.000617
-1.13%
$80,478 $827
Jun 1, 3 AM $0.00063
+9.89%
$82,068 $51
Jun 1, 2 AM $0.000573
-0.36%
$74,658 $50
Jun 1, 1 AM $0.000576
-0.05%
$75,055 $51
Jun 1, 12 AM $0.000576
-0.31%
$75,030 $51
May 31, 11 PM $0.00058
+0.77%
$75,668 $51
May 31, 10 PM $0.000575
+0.75%
$75,011 $49
May 31, 9 PM $0.000571
-0.49%
$74,417 $49
May 31, 8 PM $0.000574
-0.33%
$74,772 $45
May 31, 7 PM $0.000576
-0.01%
$75,116 $45
May 31, 6 PM $0.000577
+0.97%
$75,271 $45
May 31, 5 PM $0.000572
+0.14%
$74,516 $45
May 31, 4 PM $0.000572
+0.11%
$74,577 $38
May 31, 3 PM $0.000571
-0.11%
$74,450 $44
May 31, 2 PM $0.000576
-0.11%
$75,133 $41
May 31, 1 PM $0.000577
+0.22%
$75,179 $37
May 31, 12 PM $0.000573
-0.21%
$74,718 $30
May 31, 11 AM $0.000574
+0.47%
$74,883 $30
May 31, 10 AM $0.000573
-0.03%
$74,719 $29
May 31, 9 AM $0.000573
-0.09%
$74,674 $29
May 31, 8 AM $0.000573
+1.28%
$74,672 $29
May 31, 7 AM $0.000568
+0.09%
$73,985 $8
May 31, 6 AM $0.000567
-0.48%
$73,938 $8
May 31, 5 AM $0.00057
+0.06%
$74,311 $7
May 31, 4 AM $0.00057
+0.00%
$74,291 $7
May 31, 3 AM $0.00057
+0.32%
$74,357 $7
May 31, 2 AM $0.000571
+0.08%
$74,431 $9
May 31, 1 AM $0.00057
+0.28%
$74,310 $9
May 31, 12 AM $0.000569
+0.41%
$74,126 $12
May 30, 11 PM $0.000566
-0.21%
$73,825 $12
May 30, 10 PM $0.000571
-0.54%
$74,395 $12
May 30, 9 PM $0.000574
+0.25%
$74,803 $45
May 30, 8 PM $0.000573
+0.00%
$74,708 $45
May 30, 7 PM $0.000574
+0.42%
$74,868 $45
May 30, 6 PM $0.000572
+0.42%
$74,555 $46
May 30, 5 PM $0.000572
-0.38%
$74,557 $52