PaintSwap Historical Data

BRUSH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000523
-1.00%
$68,175 $91
Jun 3, 7 PM $0.000531
+0.66%
$69,202 $96
Jun 3, 6 PM $0.000528
-0.29%
$68,875 $96
Jun 3, 5 PM $0.000527
+0.06%
$68,711 $96
Jun 3, 4 PM $0.00053
-0.89%
$69,080 $105
Jun 3, 3 PM $0.000534
-0.01%
$69,630 $111
Jun 3, 2 PM $0.000532
-0.18%
$69,357 $115
Jun 3, 1 PM $0.000537
+0.39%
$70,047 $92
Jun 3, 12 PM $0.000534
-0.48%
$69,594 $92
Jun 3, 11 AM $0.000543
+0.88%
$70,726 $92
Jun 3, 10 AM $0.000537
+0.38%
$70,026 $89
Jun 3, 9 AM $0.000537
+0.30%
$70,008 $103
Jun 3, 8 AM $0.000536
+0.15%
$69,848 $102
Jun 3, 7 AM $0.000534
-0.11%
$69,610 $424
Jun 3, 6 AM $0.000535
+0.24%
$69,747 $424
Jun 3, 5 AM $0.000534
+1.48%
$69,544 $418
Jun 3, 4 AM $0.000526
-0.78%
$68,573 $415
Jun 3, 3 AM $0.000532
-0.26%
$69,313 $423
Jun 3, 2 AM $0.000533
+0.35%
$69,423 $416
Jun 3, 1 AM $0.000531
+0.36%
$69,199 $415
Jun 3, 12 AM $0.000529
+1.76%
$68,955 $408
Jun 2, 11 PM $0.000526
-0.65%
$68,605 $399
Jun 2, 10 PM $0.00053
-1.06%
$69,063 $399
Jun 2, 9 PM $0.000533
+4.14%
$69,482 $359
Jun 2, 8 PM $0.000512
+0.19%
$66,712 $354
Jun 2, 7 PM $0.000513
-0.31%
$66,854 $356
Jun 2, 6 PM $0.000515
-0.64%
$67,175 $359
Jun 2, 5 PM $0.000521
+0.30%
$67,878 $360
Jun 2, 4 PM $0.000515
+1.14%
$67,183 $355
Jun 2, 3 PM $0.00052
-0.20%
$67,833 $354
Jun 2, 2 PM $0.000538
-0.17%
$70,081 $360
Jun 2, 1 PM $0.000539
+0.84%
$70,202 $358
Jun 2, 12 PM $0.000535
-0.15%
$69,700 $861
Jun 2, 11 AM $0.000536
-0.21%
$69,890 $863
Jun 2, 10 AM $0.000537
+0.67%
$70,012 $859
Jun 2, 9 AM $0.000534
-1.03%
$69,599 $844
Jun 2, 8 AM $0.000539
+0.61%
$70,236 $856
Jun 2, 7 AM $0.000566
+2.27%
$73,835 $582
Jun 2, 6 AM $0.000555
-0.61%
$72,340 $551
Jun 2, 5 AM $0.000557
-0.73%
$72,568 $585
Jun 2, 4 AM $0.000561
+0.66%
$73,147 $588
Jun 2, 3 AM $0.000557
+0.96%
$72,542 $1,272
Jun 2, 2 AM $0.000551
-1.55%
$71,769 $1,276
Jun 2, 1 AM $0.00056
+0.19%
$72,967 $1,283
Jun 2, 12 AM $0.000559
-0.14%
$72,904 $1,283
Jun 1, 11 PM $0.00056
+0.69%
$72,949 $1,281
Jun 1, 10 PM $0.000554
-0.07%
$72,185 $1,277
Jun 1, 9 PM $0.000557
-0.41%
$72,622 $1,283
Jun 1, 8 PM $0.000559
+0.54%
$72,902 $1,287
Jun 1, 7 PM $0.000559
-0.64%
$72,922 $1,288