PaintSwap Historical Data

BRUSH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00045
-0.06%
$58,715 $138
Jun 5, 9 PM $0.000451
+2.53%
$58,748 $139
Jun 5, 8 PM $0.00044
+3.20%
$57,296 $71
Jun 5, 7 PM $0.000426
-2.05%
$55,520 $65
Jun 5, 6 PM $0.000435
-1.21%
$56,682 $67
Jun 5, 5 PM $0.00044
-0.43%
$57,380 $66
Jun 5, 4 PM $0.000442
+0.57%
$57,626 $66
Jun 5, 3 PM $0.00044
-1.72%
$57,306 $70
Jun 5, 2 PM $0.000447
-2.96%
$58,307 $78
Jun 5, 1 PM $0.000461
+0.84%
$60,087 $79
Jun 5, 12 PM $0.000461
-0.26%
$60,087 $86
Jun 5, 11 AM $0.000463
-0.20%
$60,368 $116
Jun 5, 10 AM $0.000465
-0.13%
$60,667 $116
Jun 5, 9 AM $0.000467
+1.95%
$60,923 $116
Jun 5, 8 AM $0.000457
-0.12%
$59,622 $116
Jun 5, 7 AM $0.000451
+0.71%
$58,850 $101
Jun 5, 6 AM $0.00044
-5.92%
$57,310 $95
Jun 5, 5 AM $0.000469
+0.50%
$61,077 $87
Jun 5, 4 AM $0.000463
-0.30%
$60,399 $87
Jun 5, 3 AM $0.000465
-0.94%
$60,600 $89
Jun 5, 2 AM $0.00047
-0.60%
$61,230 $163
Jun 5, 1 AM $0.000471
-1.22%
$61,387 $179
Jun 5, 12 AM $0.000477
+0.60%
$62,118 $192
Jun 4, 11 PM $0.000473
+0.67%
$61,691 $322
Jun 4, 10 PM $0.00047
-1.03%
$61,281 $316
Jun 4, 9 PM $0.000479
-0.09%
$62,475 $328
Jun 4, 8 PM $0.000479
-0.93%
$62,397 $331
Jun 4, 7 PM $0.000483
+0.08%
$62,928 $333
Jun 4, 6 PM $0.000477
-0.82%
$62,126 $330
Jun 4, 5 PM $0.000482
+0.38%
$62,891 $329
Jun 4, 4 PM $0.000482
-0.10%
$62,820 $331
Jun 4, 3 PM $0.000485
+2.13%
$63,284 $329
Jun 4, 2 PM $0.000477
-0.81%
$62,155 $322
Jun 4, 1 PM $0.000472
-0.21%
$61,466 $332
Jun 4, 12 PM $0.000467
+6.97%
$60,864 $317
Jun 4, 11 AM $0.000461
-4.01%
$60,101 $308
Jun 4, 10 AM $0.000479
+0.79%
$62,464 $301
Jun 4, 9 AM $0.000479
-0.93%
$62,448 $302
Jun 4, 8 AM $0.000483
-1.12%
$62,943 $305
Jun 4, 7 AM $0.000488
-1.96%
$63,548 $306
Jun 4, 6 AM $0.000497
+1.17%
$64,775 $307
Jun 4, 5 AM $0.00049
-0.17%
$63,828 $292
Jun 4, 4 AM $0.000495
+0.61%
$64,483 $291
Jun 4, 3 AM $0.00049
+1.67%
$63,865 $285
Jun 4, 2 AM $0.000475
-0.57%
$61,971 $278
Jun 4, 1 AM $0.000482
-3.11%
$62,891 $202
Jun 4, 12 AM $0.000496
-0.67%
$64,613 $191
Jun 3, 11 PM $0.000497
-4.59%
$64,834 $66
Jun 3, 10 PM $0.000522
+0.78%
$68,057 $70
Jun 3, 9 PM $0.00052
-0.85%
$67,838 $94