PaintSwap Historical Data

BRUSH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000618
-0.34%
$ 80,529 $ 67
Mar 31, 5 AM $ 0.00062
+0.00%
$ 80,788 $ 67
Mar 31, 4 AM $ 0.00062
+0.07%
$ 80,820 $ 68
Mar 31, 3 AM $ 0.00062
-0.34%
$ 80,858 $ 68
Mar 31, 2 AM $ 0.000623
+0.14%
$ 81,225 $ 68
Mar 31, 1 AM $ 0.000621
+1.16%
$ 80,912 $ 66
Mar 31, 12 AM $ 0.000613
+0.29%
$ 79,947 $ 67
Mar 30, 11 PM $ 0.000611
-0.51%
$ 79,699 $ 71
Mar 30, 10 PM $ 0.000613
-0.64%
$ 79,942 $ 72
Mar 30, 9 PM $ 0.000617
+0.73%
$ 80,379 $ 71
Mar 30, 8 PM $ 0.000613
+0.14%
$ 79,855 $ 71
Mar 30, 7 PM $ 0.000612
-0.70%
$ 79,731 $ 70
Mar 30, 6 PM $ 0.000615
-0.58%
$ 80,223 $ 71
Mar 30, 5 PM $ 0.000619
-0.50%
$ 80,648 $ 72
Mar 30, 4 PM $ 0.000624
-0.72%
$ 81,296 $ 72
Mar 30, 3 PM $ 0.000626
+0.91%
$ 81,630 $ 77
Mar 30, 2 PM $ 0.000623
-0.88%
$ 81,235 $ 78
Mar 30, 1 PM $ 0.000631
-0.02%
$ 82,237 $ 79
Mar 30, 12 PM $ 0.000631
-0.01%
$ 82,261 $ 82
Mar 30, 11 AM $ 0.00063
+0.64%
$ 82,081 $ 81
Mar 30, 10 AM $ 0.000627
-0.23%
$ 81,710 $ 82
Mar 30, 9 AM $ 0.00063
-0.37%
$ 82,105 $ 82
Mar 30, 8 AM $ 0.000623
+0.79%
$ 81,178 $ 31
Mar 30, 7 AM $ 0.000618
+0.06%
$ 80,575 $ 31
Mar 30, 6 AM $ 0.000617
-0.45%
$ 80,385 $ 31
Mar 30, 5 AM $ 0.00062
+0.14%
$ 80,860 $ 31
Mar 30, 4 AM $ 0.00062
+0.34%
$ 80,761 $ 31
Mar 30, 3 AM $ 0.000618
+0.53%
$ 80,516 $ 31
Mar 30, 2 AM $ 0.000615
+0.27%
$ 80,170 $ 49
Mar 30, 1 AM $ 0.000612
+0.43%
$ 79,771 $ 49
Mar 30, 12 AM $ 0.000614
+1.91%
$ 80,021 $ 51
Mar 29, 11 PM $ 0.000604
-0.10%
$ 78,725 $ 49
Mar 29, 10 PM $ 0.000609
+0.12%
$ 79,382 $ 44
Mar 29, 9 PM $ 0.000608
+0.11%
$ 79,217 $ 47
Mar 29, 8 PM $ 0.000607
+0.60%
$ 79,188 $ 46
Mar 29, 7 PM $ 0.000606
-0.30%
$ 79,005 $ 46
Mar 29, 6 PM $ 0.000606
-0.15%
$ 79,052 $ 46
Mar 29, 5 PM $ 0.000607
-0.39%
$ 79,100 $ 70
Mar 29, 4 PM $ 0.00061
+0.49%
$ 79,529 $ 69
Mar 29, 3 PM $ 0.000606
-0.08%
$ 78,997 $ 57
Mar 29, 2 PM $ 0.000607
+0.01%
$ 79,059 $ 58
Mar 29, 1 PM $ 0.000606
-0.27%
$ 78,972 $ 74
Mar 29, 12 PM $ 0.00061
-0.40%
$ 79,461 $ 74
Mar 29, 11 AM $ 0.000612
+0.02%
$ 79,720 $ 82
Mar 29, 10 AM $ 0.000612
-0.35%
$ 79,823 $ 82
Mar 29, 9 AM $ 0.000615
-0.39%
$ 80,153 $ 83
Mar 29, 8 AM $ 0.000617
-0.15%
$ 80,456 $ 86
Mar 29, 7 AM $ 0.000618
-0.11%
$ 80,557 $ 85
Mar 29, 6 AM $ 0.000619
+0.40%
$ 80,718 $ 85
Mar 29, 5 AM $ 0.000617
-0.31%
$ 80,396 $ 86