PaintSwap Historical Data

BRUSH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.000459
-0.20%
$59,856 $279
Aug 21, 3 PM $0.000461
+1.38%
$60,074 $232
Aug 21, 2 PM $0.000451
-0.47%
$58,787 $229
Aug 21, 1 PM $0.000455
-0.25%
$59,247 $189
Aug 21, 12 PM $0.000455
+0.52%
$59,327 $168
Aug 21, 11 AM $0.000452
+0.44%
$58,982 $159
Aug 21, 10 AM $0.000466
+4.30%
$60,790 $104
Aug 21, 9 AM $0.000447
+0.18%
$58,285 $101
Aug 21, 8 AM $0.000448
+1.28%
$58,407 $100
Aug 21, 7 AM $0.000441
+0.81%
$57,476 $99
Aug 21, 6 AM $0.000436
-0.13%
$56,898 $97
Aug 21, 5 AM $0.000437
+0.78%
$56,945 $96
Aug 21, 4 AM $0.000434
-0.10%
$56,515 $100
Aug 21, 3 AM $0.000435
-0.50%
$56,698 $101
Aug 21, 2 AM $0.000436
-0.68%
$56,851 $102
Aug 21, 1 AM $0.000438
+0.43%
$57,064 $115
Aug 21, 12 AM $0.000436
+0.25%
$56,869 $117
Aug 20, 11 PM $0.000435
+0.02%
$56,720 $117
Aug 20, 10 PM $0.000437
+1.17%
$56,937 $144
Aug 20, 9 PM $0.000434
+5.49%
$56,628 $139
Aug 20, 8 PM $0.000409
-1.60%
$53,329 $113
Aug 20, 7 PM $0.000416
+0.54%
$54,172 $73
Aug 20, 6 PM $0.000413
-0.57%
$53,854 $82
Aug 20, 5 PM $0.000417
+0.21%
$54,364 $126
Aug 20, 4 PM $0.000416
-0.37%
$54,275 $141
Aug 20, 3 PM $0.000417
+0.36%
$54,421 $169
Aug 20, 2 PM $0.000415
-0.76%
$54,051 $168
Aug 20, 1 PM $0.000418
-0.85%
$54,478 $168
Aug 20, 12 PM $0.000421
+1.08%
$54,834 $169
Aug 20, 11 AM $0.000415
+1.27%
$54,050 $163
Aug 20, 10 AM $0.00041
+0.36%
$53,417 $163
Aug 20, 9 AM $0.000408
-0.32%
$53,226 $158
Aug 20, 8 AM $0.000409
+1.26%
$53,299 $156
Aug 20, 7 AM $0.000403
+0.08%
$52,505 $151
Aug 20, 6 AM $0.000403
+0.70%
$52,570 $150
Aug 20, 5 AM $0.000402
-0.02%
$52,361 $150
Aug 20, 4 AM $0.000401
-0.08%
$52,228 $149
Aug 20, 3 AM $0.000399
+0.42%
$52,028 $143
Aug 20, 2 AM $0.000398
+0.07%
$51,940 $142
Aug 20, 1 AM $0.000402
+1.17%
$52,426 $129
Aug 20, 12 AM $0.000397
+0.64%
$51,762 $128
Aug 19, 11 PM $0.000395
+0.52%
$51,477 $126
Aug 19, 10 PM $0.000395
+0.85%
$51,518 $104
Aug 19, 9 PM $0.000393
+1.27%
$51,252 $103
Aug 19, 8 PM $0.000386
+0.29%
$50,381 $102
Aug 19, 7 PM $0.00039
+1.11%
$50,790 $93
Aug 19, 6 PM $0.000387
-0.96%
$50,492 $85
Aug 19, 5 PM $0.000406
+2.86%
$52,920 $45
Aug 19, 4 PM $0.000388
+1.08%
$50,590 $31
Aug 19, 3 PM $0.000375
+1.18%
$48,913 $4