PaintSwap Historical Data

BRUSH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.000468
+0.02%
$60,957 $171
Jun 7, 11 PM $0.000463
-0.51%
$60,401 $159
Jun 7, 10 PM $0.000467
+3.04%
$60,824 $156
Jun 7, 9 PM $0.000453
-0.19%
$59,067 $151
Jun 7, 8 PM $0.000454
+1.48%
$59,172 $144
Jun 7, 7 PM $0.000451
-1.29%
$58,744 $129
Jun 7, 6 PM $0.000457
-0.40%
$59,590 $134
Jun 7, 5 PM $0.000463
-0.17%
$60,378 $113
Jun 7, 4 PM $0.000466
+0.53%
$60,765 $118
Jun 7, 3 PM $0.000457
+0.58%
$59,591 $54
Jun 7, 2 PM $0.000454
+0.08%
$59,194 $58
Jun 7, 1 PM $0.000454
-0.05%
$59,160 $57
Jun 7, 12 PM $0.00046
+0.99%
$59,976 $51
Jun 7, 11 AM $0.000456
-0.40%
$59,382 $45
Jun 7, 10 AM $0.000462
-0.88%
$60,191 $53
Jun 7, 9 AM $0.000466
+2.10%
$60,691 $60
Jun 7, 8 AM $0.000457
-0.24%
$59,551 $48
Jun 7, 7 AM $0.000458
+0.60%
$59,755 $50
Jun 7, 6 AM $0.000453
-0.05%
$59,083 $49
Jun 7, 5 AM $0.000452
+0.65%
$58,964 $53
Jun 7, 4 AM $0.000448
-0.49%
$58,460 $53
Jun 7, 3 AM $0.00045
+0.03%
$58,603 $53
Jun 7, 2 AM $0.000449
-1.17%
$58,584 $53
Jun 7, 1 AM $0.000455
+1.50%
$59,319 $59
Jun 7, 12 AM $0.000447
+0.56%
$58,218 $127
Jun 6, 11 PM $0.000447
+0.59%
$58,328 $128
Jun 6, 10 PM $0.000445
+0.02%
$58,068 $131
Jun 6, 9 PM $0.000445
+0.41%
$57,967 $193
Jun 6, 8 PM $0.000443
-0.50%
$57,715 $197
Jun 6, 7 PM $0.000445
+0.39%
$58,035 $199
Jun 6, 6 PM $0.000441
-0.14%
$57,425 $196
Jun 6, 5 PM $0.000442
+0.15%
$57,571 $192
Jun 6, 4 PM $0.000443
+0.12%
$57,763 $191
Jun 6, 3 PM $0.000444
-1.48%
$57,835 $196
Jun 6, 2 PM $0.000453
+1.96%
$58,989 $190
Jun 6, 1 PM $0.000444
+0.89%
$57,874 $191
Jun 6, 12 PM $0.000443
+0.68%
$57,684 $190
Jun 6, 11 AM $0.000439
+0.64%
$57,206 $188
Jun 6, 10 AM $0.000437
-1.67%
$56,962 $187
Jun 6, 9 AM $0.000445
+1.03%
$57,971 $185
Jun 6, 8 AM $0.000437
+0.65%
$57,026 $175
Jun 6, 7 AM $0.000434
-0.23%
$56,590 $199
Jun 6, 6 AM $0.000435
+1.59%
$56,714 $217
Jun 6, 5 AM $0.000428
+2.82%
$55,745 $210
Jun 6, 4 AM $0.000428
-1.55%
$55,782 $211
Jun 6, 3 AM $0.000437
-0.88%
$56,902 $205
Jun 6, 2 AM $0.00044
-0.76%
$57,355 $212
Jun 6, 1 AM $0.000442
-0.54%
$57,560 $207
Jun 6, 12 AM $0.000444
+0.61%
$57,918 $202
Jun 5, 11 PM $0.000446
-0.70%
$58,093 $137