PaintSwap Historical Data

BRUSH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.000455
-0.74%
$59,362 $912
Jun 10, 1 AM $0.00046
+0.51%
$60,016 $920
Jun 10, 12 AM $0.000457
+0.68%
$59,580 $920
Jun 9, 11 PM $0.000455
-1.97%
$59,313 $918
Jun 9, 10 PM $0.000461
+2.67%
$60,113 $916
Jun 9, 9 PM $0.000451
-1.04%
$58,784 $905
Jun 9, 8 PM $0.000454
+1.09%
$59,116 $905
Jun 9, 7 PM $0.000445
+1.93%
$58,034 $881
Jun 9, 6 PM $0.000437
+0.18%
$56,916 $867
Jun 9, 5 PM $0.000436
+1.29%
$56,786 $862
Jun 9, 4 PM $0.000429
-0.46%
$55,921 $857
Jun 9, 3 PM $0.000434
+1.02%
$56,549 $859
Jun 9, 2 PM $0.000434
-1.32%
$56,612 $875
Jun 9, 1 PM $0.000441
-0.45%
$57,497 $875
Jun 9, 12 PM $0.000443
+1.21%
$57,785 $878
Jun 9, 11 AM $0.000438
+0.19%
$57,103 $870
Jun 9, 10 AM $0.000448
-4.82%
$58,375 $930
Jun 9, 9 AM $0.00047
-0.59%
$61,330 $10
Jun 9, 8 AM $0.000472
+0.86%
$61,591 $10
Jun 9, 7 AM $0.00047
-0.16%
$61,274 $8
Jun 9, 6 AM $0.000471
-0.26%
$61,364 $8
Jun 9, 5 AM $0.000472
+1.94%
$61,483 $8
Jun 9, 4 AM $0.000462
+0.21%
$60,268 $8
Jun 9, 3 AM $0.000461
+0.22%
$60,092 $8
Jun 9, 2 AM $0.000462
+0.19%
$60,207 $8
Jun 9, 1 AM $0.000459
-1.41%
$59,857 $8
Jun 9, 12 AM $0.000469
-0.46%
$61,156 $8
Jun 8, 11 PM $0.000473
+0.18%
$61,668 $13
Jun 8, 10 PM $0.000473
-0.49%
$61,657 $19
Jun 8, 9 PM $0.000474
+0.62%
$61,797 $19
Jun 8, 8 PM $0.000474
-0.37%
$61,847 $40
Jun 8, 7 PM $0.000475
-0.18%
$61,971 $44
Jun 8, 6 PM $0.000476
+0.68%
$62,070 $44
Jun 8, 5 PM $0.000473
-0.77%
$61,635 $72
Jun 8, 4 PM $0.000474
-0.11%
$61,757 $83
Jun 8, 3 PM $0.000473
+0.22%
$61,599 $135
Jun 8, 2 PM $0.000473
-0.42%
$61,620 $135
Jun 8, 1 PM $0.000475
+1.03%
$61,968 $144
Jun 8, 12 PM $0.000473
+0.33%
$61,634 $144
Jun 8, 11 AM $0.00047
-0.15%
$61,226 $147
Jun 8, 10 AM $0.000472
+0.89%
$61,509 $148
Jun 8, 9 AM $0.000467
-0.20%
$60,865 $155
Jun 8, 8 AM $0.000468
+0.26%
$60,964 $157
Jun 8, 7 AM $0.000464
+0.35%
$60,483 $156
Jun 8, 6 AM $0.000462
+0.87%
$60,261 $155
Jun 8, 5 AM $0.00046
-0.22%
$59,909 $154
Jun 8, 4 AM $0.000462
-0.42%
$60,174 $165
Jun 8, 3 AM $0.000464
-0.43%
$60,465 $166
Jun 8, 2 AM $0.000465
+0.31%
$60,657 $166
Jun 8, 1 AM $0.000465
-1.04%
$60,601 $171