PaintSwap Historical Data

BRUSH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00061
-0.10%
$ 79,489 $ 29
Apr 4, 7 AM $ 0.00061
+0.08%
$ 79,577 $ 53
Apr 4, 6 AM $ 0.000611
-0.03%
$ 79,581 $ 53
Apr 4, 5 AM $ 0.000609
-0.22%
$ 79,428 $ 73
Apr 4, 4 AM $ 0.000611
-0.69%
$ 79,590 $ 73
Apr 4, 3 AM $ 0.000615
+0.13%
$ 80,193 $ 71
Apr 4, 2 AM $ 0.000614
+0.02%
$ 80,047 $ 71
Apr 4, 1 AM $ 0.000614
-0.27%
$ 80,061 $ 153
Apr 4, 12 AM $ 0.000616
-0.01%
$ 80,344 $ 155
Apr 3, 11 PM $ 0.000617
-0.13%
$ 80,414 $ 157
Apr 3, 10 PM $ 0.000618
-0.52%
$ 80,535 $ 157
Apr 3, 9 PM $ 0.000621
+0.32%
$ 80,892 $ 164
Apr 3, 8 PM $ 0.000619
+0.55%
$ 80,630 $ 164
Apr 3, 7 PM $ 0.000615
-0.56%
$ 80,119 $ 164
Apr 3, 6 PM $ 0.000618
+0.16%
$ 80,565 $ 164
Apr 3, 5 PM $ 0.000618
-0.38%
$ 80,578 $ 164
Apr 3, 4 PM $ 0.00062
-0.50%
$ 80,790 $ 164
Apr 3, 3 PM $ 0.000624
-0.39%
$ 81,312 $ 165
Apr 3, 2 PM $ 0.000617
+0.42%
$ 80,465 $ 164
Apr 3, 1 PM $ 0.000615
-1.34%
$ 80,147 $ 151
Apr 3, 12 PM $ 0.000622
+0.23%
$ 81,093 $ 154
Apr 3, 11 AM $ 0.00062
-0.05%
$ 80,841 $ 156
Apr 3, 10 AM $ 0.000622
+0.08%
$ 81,022 $ 157
Apr 3, 9 AM $ 0.000623
+0.21%
$ 81,190 $ 157
Apr 3, 8 AM $ 0.000622
+0.29%
$ 81,031 $ 156
Apr 3, 7 AM $ 0.00062
+0.32%
$ 80,778 $ 127
Apr 3, 6 AM $ 0.000618
-0.13%
$ 80,609 $ 127
Apr 3, 5 AM $ 0.000619
+2.03%
$ 80,715 $ 107
Apr 3, 4 AM $ 0.000608
+0.20%
$ 79,215 $ 105
Apr 3, 3 AM $ 0.000606
+0.91%
$ 78,966 $ 105
Apr 3, 2 AM $ 0.000599
-2.95%
$ 78,077 $ 103
Apr 3, 1 AM $ 0.000616
-0.13%
$ 80,349 $ 29
Apr 3, 12 AM $ 0.000618
+0.00%
$ 80,514 $ 29
Apr 2, 11 PM $ 0.000616
+0.33%
$ 80,300 $ 27
Apr 2, 10 PM $ 0.000615
+0.29%
$ 80,133 $ 27
Apr 2, 9 PM $ 0.000613
-0.56%
$ 79,848 $ 20
Apr 2, 8 PM $ 0.000616
-0.04%
$ 80,304 $ 20
Apr 2, 7 PM $ 0.000617
+0.39%
$ 80,488 $ 110
Apr 2, 6 PM $ 0.000611
-1.04%
$ 79,689 $ 119
Apr 2, 5 PM $ 0.000617
+0.56%
$ 80,465 $ 169
Apr 2, 4 PM $ 0.000616
-0.11%
$ 80,305 $ 237
Apr 2, 3 PM $ 0.000621
+0.91%
$ 80,972 $ 326
Apr 2, 2 PM $ 0.000617
+0.58%
$ 80,406 $ 324
Apr 2, 1 PM $ 0.000611
-0.59%
$ 79,703 $ 357
Apr 2, 12 PM $ 0.000614
+0.01%
$ 79,991 $ 372
Apr 2, 11 AM $ 0.000611
-1.68%
$ 79,621 $ 376
Apr 2, 10 AM $ 0.00062
-0.76%
$ 80,847 $ 376
Apr 2, 9 AM $ 0.000625
-0.88%
$ 81,415 $ 381
Apr 2, 8 AM $ 0.000631
+0.41%
$ 82,253 $ 383
Apr 2, 7 AM $ 0.000628
-0.06%
$ 81,907 $ 456