PaintSwap Historical Data

BRUSH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000617
-3.38%
$ 80,467 $ 398
Apr 6, 7 AM $ 0.000637
+0.36%
$ 83,000 $ 251
Apr 6, 6 AM $ 0.000638
-0.20%
$ 83,189 $ 251
Apr 6, 5 AM $ 0.00064
-0.11%
$ 83,446 $ 245
Apr 6, 4 AM $ 0.000641
+0.03%
$ 83,515 $ 241
Apr 6, 3 AM $ 0.00064
-0.24%
$ 83,365 $ 240
Apr 6, 2 AM $ 0.00064
+0.33%
$ 83,479 $ 237
Apr 6, 1 AM $ 0.000638
-0.09%
$ 83,214 $ 221
Apr 6, 12 AM $ 0.000639
+0.93%
$ 83,294 $ 212
Apr 5, 11 PM $ 0.000632
+1.59%
$ 82,433 $ 241
Apr 5, 10 PM $ 0.000624
-0.15%
$ 81,313 $ 236
Apr 5, 9 PM $ 0.000626
+0.27%
$ 81,582 $ 236
Apr 5, 8 PM $ 0.000624
-0.42%
$ 81,274 $ 233
Apr 5, 7 PM $ 0.000624
+0.34%
$ 81,386 $ 234
Apr 5, 6 PM $ 0.000622
+0.78%
$ 81,085 $ 233
Apr 5, 5 PM $ 0.000621
+0.40%
$ 80,904 $ 340
Apr 5, 4 PM $ 0.000611
-0.35%
$ 79,667 $ 179
Apr 5, 3 PM $ 0.000609
-0.07%
$ 79,441 $ 178
Apr 5, 2 PM $ 0.00061
+0.64%
$ 79,567 $ 179
Apr 5, 1 PM $ 0.000606
-0.48%
$ 79,044 $ 175
Apr 5, 12 PM $ 0.000611
-0.36%
$ 79,648 $ 176
Apr 5, 11 AM $ 0.000613
+0.18%
$ 79,970 $ 178
Apr 5, 10 AM $ 0.000612
+0.27%
$ 79,806 $ 189
Apr 5, 9 AM $ 0.00061
-0.05%
$ 79,554 $ 188
Apr 5, 8 AM $ 0.00061
-1.06%
$ 79,541 $ 192
Apr 5, 7 AM $ 0.000617
+0.11%
$ 80,427 $ 189
Apr 5, 6 AM $ 0.000615
-0.58%
$ 80,211 $ 190
Apr 5, 5 AM $ 0.000619
-0.18%
$ 80,738 $ 190
Apr 5, 4 AM $ 0.00062
+0.00%
$ 80,811 $ 190
Apr 5, 3 AM $ 0.00062
+0.15%
$ 80,871 $ 195
Apr 5, 2 AM $ 0.000618
-0.49%
$ 80,607 $ 194
Apr 5, 1 AM $ 0.000622
-0.33%
$ 81,039 $ 196
Apr 5, 12 AM $ 0.000625
-0.06%
$ 81,455 $ 197
Apr 4, 11 PM $ 0.000631
-0.31%
$ 82,278 $ 143
Apr 4, 10 PM $ 0.000633
+0.35%
$ 82,487 $ 144
Apr 4, 9 PM $ 0.000631
-0.09%
$ 82,220 $ 145
Apr 4, 8 PM $ 0.000632
-0.33%
$ 82,370 $ 145
Apr 4, 7 PM $ 0.000635
+0.57%
$ 82,761 $ 145
Apr 4, 6 PM $ 0.000631
+0.15%
$ 82,268 $ 145
Apr 4, 5 PM $ 0.000628
+2.70%
$ 81,899 $ 134
Apr 4, 4 PM $ 0.000612
+0.28%
$ 79,770 $ 30
Apr 4, 3 PM $ 0.00061
+0.87%
$ 79,545 $ 30
Apr 4, 2 PM $ 0.000609
-0.32%
$ 79,351 $ 31
Apr 4, 1 PM $ 0.000611
-0.40%
$ 79,690 $ 41
Apr 4, 12 PM $ 0.000615
+0.30%
$ 80,184 $ 41
Apr 4, 11 AM $ 0.000613
+0.38%
$ 79,944 $ 38
Apr 4, 10 AM $ 0.00061
+0.64%
$ 79,492 $ 38
Apr 4, 9 AM $ 0.000606
-0.32%
$ 78,957 $ 26
Apr 4, 8 AM $ 0.00061
-0.10%
$ 79,489 $ 29
Apr 4, 7 AM $ 0.00061
+0.08%
$ 79,577 $ 53