PaintSwap Historical Data

BRUSH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.000495
+0.24%
$64,547 $224
Jun 12, 3 AM $0.000495
+0.13%
$64,468 $225
Jun 12, 2 AM $0.000494
+0.62%
$64,404 $224
Jun 12, 1 AM $0.000491
-0.20%
$63,974 $223
Jun 12, 12 AM $0.000492
+0.23%
$64,076 $222
Jun 11, 11 PM $0.000485
-0.32%
$63,173 $202
Jun 11, 10 PM $0.000487
-0.35%
$63,435 $214
Jun 11, 9 PM $0.000489
+0.65%
$63,707 $219
Jun 11, 8 PM $0.000489
+0.10%
$63,801 $220
Jun 11, 7 PM $0.000487
-0.46%
$63,543 $217
Jun 11, 6 PM $0.000491
+0.72%
$63,939 $219
Jun 11, 5 PM $0.000476
-1.16%
$62,048 $199
Jun 11, 4 PM $0.000481
+7.45%
$62,645 $185
Jun 11, 3 PM $0.000446
-0.02%
$58,199 $46
Jun 11, 2 PM $0.000446
+0.38%
$58,167 $51
Jun 11, 1 PM $0.000445
+0.44%
$58,016 $53
Jun 11, 12 PM $0.000448
+0.84%
$58,359 $54
Jun 11, 11 AM $0.000444
+0.03%
$57,888 $42
Jun 11, 10 AM $0.000443
+0.15%
$57,715 $40
Jun 11, 9 AM $0.00044
-0.85%
$57,380 $39
Jun 11, 8 AM $0.00044
+0.57%
$57,333 $39
Jun 11, 7 AM $0.000436
-0.87%
$56,875 $38
Jun 11, 6 AM $0.000439
+0.07%
$57,271 $38
Jun 11, 5 AM $0.00044
+0.09%
$57,312 $38
Jun 11, 4 AM $0.000439
+0.71%
$57,260 $41
Jun 11, 3 AM $0.000435
+0.13%
$56,726 $40
Jun 11, 2 AM $0.000436
-0.27%
$56,784 $38
Jun 11, 1 AM $0.000436
+0.82%
$56,808 $38
Jun 11, 12 AM $0.000432
-0.14%
$56,258 $37
Jun 10, 11 PM $0.000431
+0.62%
$56,147 $33
Jun 10, 10 PM $0.000427
-1.10%
$55,651 $34
Jun 10, 9 PM $0.000431
-1.09%
$56,226 $22
Jun 10, 8 PM $0.000436
-0.33%
$56,844 $22
Jun 10, 7 PM $0.000437
-0.13%
$56,979 $25
Jun 10, 6 PM $0.00044
-0.47%
$57,306 $25
Jun 10, 5 PM $0.000446
-0.88%
$58,092 $26
Jun 10, 4 PM $0.00045
-1.11%
$58,606 $27
Jun 10, 3 PM $0.000453
-0.64%
$59,112 $26
Jun 10, 2 PM $0.000456
+0.42%
$59,471 $26
Jun 10, 1 PM $0.000453
+1.01%
$59,094 $21
Jun 10, 12 PM $0.000444
+0.48%
$57,852 $16
Jun 10, 11 AM $0.000443
-1.10%
$57,693 $17
Jun 10, 10 AM $0.000448
-0.26%
$58,364 $900
Jun 10, 9 AM $0.000448
-0.42%
$58,449 $900
Jun 10, 8 AM $0.000452
+0.11%
$58,861 $911
Jun 10, 7 AM $0.000449
+0.78%
$58,590 $895
Jun 10, 6 AM $0.000444
-0.22%
$57,932 $892
Jun 10, 5 AM $0.000445
-0.20%
$58,034 $894
Jun 10, 4 AM $0.000451
-0.48%
$58,746 $902
Jun 10, 3 AM $0.000454
-0.39%
$59,154 $914