PaintSwap Historical Data

BRUSH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000491
+0.65%
$64,067 $74
Jun 14, 5 AM $0.000489
-0.51%
$63,762 $74
Jun 14, 4 AM $0.000492
-0.18%
$64,091 $73
Jun 14, 3 AM $0.000492
-0.27%
$64,189 $73
Jun 14, 2 AM $0.000494
-0.07%
$64,439 $73
Jun 14, 1 AM $0.000494
+0.02%
$64,433 $73
Jun 14, 12 AM $0.000495
-0.40%
$64,473 $74
Jun 13, 11 PM $0.000497
-0.13%
$64,720 $76
Jun 13, 10 PM $0.000497
-0.08%
$64,762 $76
Jun 13, 9 PM $0.000495
-0.17%
$64,482 $76
Jun 13, 8 PM $0.000496
-0.31%
$64,627 $77
Jun 13, 7 PM $0.000496
-0.37%
$64,616 $79
Jun 13, 6 PM $0.000498
-1.32%
$64,850 $89
Jun 13, 5 PM $0.000502
+0.35%
$65,412 $56
Jun 13, 4 PM $0.0005
-0.64%
$65,169 $68
Jun 13, 3 PM $0.000503
+0.36%
$65,555 $70
Jun 13, 2 PM $0.000503
-0.32%
$65,533 $70
Jun 13, 1 PM $0.000504
+0.16%
$65,695 $70
Jun 13, 12 PM $0.000504
+1.23%
$65,730 $69
Jun 13, 11 AM $0.000495
+0.46%
$64,571 $58
Jun 13, 10 AM $0.000492
+0.03%
$64,179 $57
Jun 13, 9 AM $0.000489
-0.14%
$63,706 $56
Jun 13, 8 AM $0.000489
+0.12%
$63,739 $48
Jun 13, 7 AM $0.000486
+0.46%
$63,329 $46
Jun 13, 6 AM $0.000482
+0.83%
$62,881 $46
Jun 13, 5 AM $0.00048
-0.90%
$62,557 $42
Jun 13, 4 AM $0.000484
-0.66%
$63,102 $42
Jun 13, 3 AM $0.000489
-0.26%
$63,803 $43
Jun 13, 2 AM $0.000491
+0.36%
$64,027 $43
Jun 13, 1 AM $0.000489
+0.16%
$63,778 $50
Jun 13, 12 AM $0.000488
+0.14%
$63,635 $54
Jun 12, 11 PM $0.000487
-0.24%
$63,535 $67
Jun 12, 10 PM $0.000489
-0.39%
$63,687 $65
Jun 12, 9 PM $0.00049
-0.60%
$63,924 $65
Jun 12, 8 PM $0.000494
-0.16%
$64,397 $67
Jun 12, 7 PM $0.000493
+0.52%
$64,245 $67
Jun 12, 6 PM $0.00049
-0.45%
$63,867 $58
Jun 12, 5 PM $0.000492
-0.26%
$64,155 $75
Jun 12, 4 PM $0.000493
-0.96%
$64,233 $227
Jun 12, 3 PM $0.0005
+0.47%
$65,121 $218
Jun 12, 2 PM $0.000494
-0.28%
$64,405 $215
Jun 12, 1 PM $0.000499
-0.37%
$65,003 $220
Jun 12, 12 PM $0.000502
-0.49%
$65,386 $221
Jun 12, 11 AM $0.000504
+0.18%
$65,669 $229
Jun 12, 10 AM $0.000503
+0.17%
$65,630 $229
Jun 12, 9 AM $0.0005
+0.50%
$65,176 $227
Jun 12, 8 AM $0.000497
+0.90%
$64,776 $227
Jun 12, 7 AM $0.000491
-0.05%
$63,996 $223
Jun 12, 6 AM $0.000492
-0.92%
$64,085 $224
Jun 12, 5 AM $0.000496
-0.07%
$64,672 $225