PaintSwap Historical Data

BRUSH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000637
+0.50%
$ 83,043 $ 94
Apr 8, 8 AM $ 0.000634
+0.25%
$ 82,587 $ 93
Apr 8, 7 AM $ 0.000629
-0.19%
$ 82,033 $ 93
Apr 8, 6 AM $ 0.00063
+0.23%
$ 82,075 $ 94
Apr 8, 5 AM $ 0.000626
-0.56%
$ 81,568 $ 94
Apr 8, 4 AM $ 0.00063
+0.52%
$ 82,167 $ 95
Apr 8, 3 AM $ 0.000627
-1.02%
$ 81,786 $ 94
Apr 8, 2 AM $ 0.000636
+0.40%
$ 82,847 $ 198
Apr 8, 1 AM $ 0.000641
-1.31%
$ 83,546 $ 202
Apr 8, 12 AM $ 0.000648
+1.19%
$ 84,432 $ 196
Apr 7, 11 PM $ 0.000636
+1.54%
$ 82,846 $ 175
Apr 7, 10 PM $ 0.000625
+2.46%
$ 81,411 $ 137
Apr 7, 9 PM $ 0.000611
+1.55%
$ 79,689 $ 125
Apr 7, 8 PM $ 0.000602
+0.90%
$ 78,522 $ 125
Apr 7, 7 PM $ 0.000594
-0.10%
$ 77,414 $ 133
Apr 7, 6 PM $ 0.000593
+0.35%
$ 77,314 $ 133
Apr 7, 5 PM $ 0.00059
+0.04%
$ 76,872 $ 130
Apr 7, 4 PM $ 0.00059
-0.20%
$ 76,888 $ 652
Apr 7, 3 PM $ 0.000589
-0.35%
$ 76,789 $ 651
Apr 7, 2 PM $ 0.000588
-0.33%
$ 76,607 $ 651
Apr 7, 1 PM $ 0.00059
+0.40%
$ 76,907 $ 651
Apr 7, 12 PM $ 0.000587
-0.90%
$ 76,526 $ 678
Apr 7, 11 AM $ 0.000594
-0.33%
$ 77,384 $ 681
Apr 7, 10 AM $ 0.000599
-0.35%
$ 78,044 $ 695
Apr 7, 9 AM $ 0.0006
+0.23%
$ 78,270 $ 695
Apr 7, 8 AM $ 0.0006
+0.25%
$ 78,258 $ 832
Apr 7, 7 AM $ 0.000598
+0.15%
$ 77,981 $ 836
Apr 7, 6 AM $ 0.000598
-0.38%
$ 77,893 $ 837
Apr 7, 5 AM $ 0.000601
+0.33%
$ 78,329 $ 842
Apr 7, 4 AM $ 0.000599
-0.08%
$ 78,115 $ 838
Apr 7, 3 AM $ 0.000599
+0.07%
$ 78,136 $ 837
Apr 7, 2 AM $ 0.000597
-0.43%
$ 77,870 $ 848
Apr 7, 1 AM $ 0.000598
+2.67%
$ 77,992 $ 738
Apr 7, 12 AM $ 0.000584
+0.84%
$ 76,122 $ 739
Apr 6, 11 PM $ 0.00058
-1.07%
$ 75,641 $ 763
Apr 6, 10 PM $ 0.000588
-0.57%
$ 76,586 $ 768
Apr 6, 9 PM $ 0.000592
-0.32%
$ 77,171 $ 779
Apr 6, 8 PM $ 0.000593
-0.34%
$ 77,301 $ 777
Apr 6, 7 PM $ 0.000595
+0.36%
$ 77,503 $ 776
Apr 6, 6 PM $ 0.000593
+0.34%
$ 77,315 $ 760
Apr 6, 5 PM $ 0.000589
-0.65%
$ 76,765 $ 760
Apr 6, 4 PM $ 0.000593
-5.31%
$ 77,306 $ 917
Apr 6, 3 PM $ 0.000626
-0.22%
$ 81,594 $ 413
Apr 6, 2 PM $ 0.000627
-0.39%
$ 81,685 $ 411
Apr 6, 1 PM $ 0.00063
-0.19%
$ 82,099 $ 420
Apr 6, 12 PM $ 0.000624
-0.29%
$ 81,397 $ 391
Apr 6, 11 AM $ 0.000625
-0.29%
$ 81,440 $ 392
Apr 6, 10 AM $ 0.000625
+0.31%
$ 81,488 $ 388
Apr 6, 9 AM $ 0.00062
+0.12%
$ 80,780 $ 387
Apr 6, 8 AM $ 0.000617
-3.38%
$ 80,467 $ 398