PaintSwap Historical Data

BRUSH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000657
-0.49%
$ 85,694 $ 796
Apr 10, 9 AM $ 0.000616
+0.68%
$ 80,284 $ 438
Apr 10, 8 AM $ 0.000612
+0.12%
$ 79,759 $ 432
Apr 10, 7 AM $ 0.000628
-0.56%
$ 81,855 $ 444
Apr 10, 6 AM $ 0.000634
+0.19%
$ 82,605 $ 234
Apr 10, 5 AM $ 0.00063
+0.01%
$ 82,142 $ 233
Apr 10, 4 AM $ 0.000631
-0.01%
$ 82,219 $ 231
Apr 10, 3 AM $ 0.000632
-0.31%
$ 82,406 $ 232
Apr 10, 2 AM $ 0.000634
+0.55%
$ 82,624 $ 232
Apr 10, 1 AM $ 0.000632
+0.42%
$ 82,434 $ 232
Apr 10, 12 AM $ 0.000626
-0.44%
$ 81,560 $ 188
Apr 9, 11 PM $ 0.000631
-0.93%
$ 82,228 $ 190
Apr 9, 10 PM $ 0.000637
-2.42%
$ 82,991 $ 190
Apr 9, 9 PM $ 0.000654
-0.60%
$ 85,197 $ 43
Apr 9, 8 PM $ 0.000657
+0.09%
$ 85,623 $ 43
Apr 9, 7 PM $ 0.000658
+0.08%
$ 85,764 $ 45
Apr 9, 6 PM $ 0.000658
+0.08%
$ 85,720 $ 45
Apr 9, 5 PM $ 0.00066
+0.16%
$ 86,044 $ 41
Apr 9, 4 PM $ 0.00066
+1.59%
$ 86,017 $ 41
Apr 9, 3 PM $ 0.00065
+1.34%
$ 84,764 $ 37
Apr 9, 2 PM $ 0.000642
-0.27%
$ 83,738 $ 41
Apr 9, 1 PM $ 0.000644
+0.03%
$ 83,994 $ 41
Apr 9, 12 PM $ 0.000645
+0.08%
$ 84,139 $ 1,011
Apr 9, 11 AM $ 0.000646
-0.80%
$ 84,239 $ 1,019
Apr 9, 10 AM $ 0.000651
+0.83%
$ 84,922 $ 1,016
Apr 9, 9 AM $ 0.000646
-0.37%
$ 84,238 $ 1,012
Apr 9, 8 AM $ 0.000649
-0.05%
$ 84,562 $ 1,014
Apr 9, 7 AM $ 0.00065
+1.06%
$ 84,708 $ 1,011
Apr 9, 6 AM $ 0.000644
+0.29%
$ 83,932 $ 1,000
Apr 9, 5 AM $ 0.00064
+0.37%
$ 83,375 $ 993
Apr 9, 4 AM $ 0.000637
-0.52%
$ 82,998 $ 999
Apr 9, 3 AM $ 0.00064
+0.02%
$ 83,414 $ 1,001
Apr 9, 2 AM $ 0.000637
+0.35%
$ 83,041 $ 1,002
Apr 9, 1 AM $ 0.000637
-0.53%
$ 83,001 $ 1,005
Apr 9, 12 AM $ 0.000643
-0.20%
$ 83,815 $ 1,034
Apr 8, 11 PM $ 0.000647
-0.81%
$ 84,384 $ 1,049
Apr 8, 10 PM $ 0.000657
-0.42%
$ 85,679 $ 1,083
Apr 8, 9 PM $ 0.000658
+0.00%
$ 85,833 $ 1,092
Apr 8, 8 PM $ 0.000659
+0.34%
$ 85,887 $ 1,096
Apr 8, 7 PM $ 0.000658
-0.63%
$ 85,836 $ 1,100
Apr 8, 6 PM $ 0.000666
+0.11%
$ 86,837 $ 1,114
Apr 8, 5 PM $ 0.000667
+0.22%
$ 86,969 $ 1,114
Apr 8, 4 PM $ 0.000668
+0.12%
$ 87,069 $ 1,121
Apr 8, 3 PM $ 0.000667
-0.69%
$ 86,910 $ 1,111
Apr 8, 2 PM $ 0.000674
-0.83%
$ 87,865 $ 1,130
Apr 8, 1 PM $ 0.000682
+1.09%
$ 88,885 $ 1,135
Apr 8, 12 PM $ 0.000635
+0.57%
$ 82,827 $ 1,060
Apr 8, 11 AM $ 0.000632
-0.24%
$ 82,439 $ 96
Apr 8, 10 AM $ 0.000634
-0.20%
$ 82,641 $ 96
Apr 8, 9 AM $ 0.000637
+0.50%
$ 83,043 $ 94