PaintSwap Historical Data

BRUSH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000531
+0.00%
$69,194 $21
Jun 16, 7 AM $0.000529
+0.40%
$68,958 $19
Jun 16, 6 AM $0.000527
+0.36%
$68,637 $18
Jun 16, 5 AM $0.000523
+0.23%
$68,175 $17
Jun 16, 4 AM $0.000523
+0.37%
$68,204 $17
Jun 16, 3 AM $0.00052
+0.40%
$67,835 $21
Jun 16, 2 AM $0.000521
-0.25%
$67,951 $20
Jun 16, 1 AM $0.000524
-0.02%
$68,326 $20
Jun 16, 12 AM $0.000525
+0.14%
$68,401 $22
Jun 15, 11 PM $0.000522
-0.09%
$68,105 $26
Jun 15, 10 PM $0.000523
-1.13%
$68,208 $23
Jun 15, 9 PM $0.000529
-0.13%
$68,999 $29
Jun 15, 8 PM $0.00053
-0.92%
$69,087 $29
Jun 15, 7 PM $0.000534
-1.02%
$69,580 $31
Jun 15, 6 PM $0.000539
+0.46%
$70,303 $30
Jun 15, 5 PM $0.000536
-0.70%
$69,809 $27
Jun 15, 4 PM $0.000539
+0.78%
$70,323 $28
Jun 15, 3 PM $0.000535
-0.71%
$69,739 $38
Jun 15, 2 PM $0.00054
-0.54%
$70,346 $43
Jun 15, 1 PM $0.000542
+1.54%
$70,656 $44
Jun 15, 12 PM $0.000534
-0.25%
$69,659 $50
Jun 15, 11 AM $0.000539
+1.26%
$70,211 $43
Jun 15, 10 AM $0.000531
+0.40%
$69,251 $42
Jun 15, 9 AM $0.00053
-0.52%
$69,055 $41
Jun 15, 8 AM $0.000532
-0.42%
$69,354 $43
Jun 15, 7 AM $0.000534
-0.01%
$69,653 $43
Jun 15, 6 AM $0.000535
-0.21%
$69,701 $43
Jun 15, 5 AM $0.000531
+0.21%
$69,279 $43
Jun 15, 4 AM $0.000535
-0.55%
$69,732 $43
Jun 15, 3 AM $0.000541
+0.87%
$70,464 $43
Jun 15, 2 AM $0.000532
+0.48%
$69,383 $39
Jun 15, 1 AM $0.000529
+1.08%
$68,920 $39
Jun 15, 12 AM $0.000526
+2.46%
$68,505 $39
Jun 14, 11 PM $0.000511
-0.17%
$66,604 $32
Jun 14, 10 PM $0.000512
+1.66%
$66,693 $32
Jun 14, 9 PM $0.000495
+0.83%
$64,545 $26
Jun 14, 8 PM $0.00049
-0.08%
$63,878 $26
Jun 14, 7 PM $0.00049
-0.09%
$63,911 $25
Jun 14, 6 PM $0.00049
-0.32%
$63,932 $52
Jun 14, 5 PM $0.000493
-0.57%
$64,277 $57
Jun 14, 4 PM $0.000496
+1.40%
$64,700 $57
Jun 14, 3 PM $0.000485
+0.30%
$63,158 $46
Jun 14, 2 PM $0.000486
-0.05%
$63,292 $43
Jun 14, 1 PM $0.000487
+0.00%
$63,429 $43
Jun 14, 12 PM $0.000487
-0.09%
$63,443 $56
Jun 14, 11 AM $0.000487
-0.34%
$63,424 $58
Jun 14, 10 AM $0.000488
+0.06%
$63,624 $58
Jun 14, 9 AM $0.000487
-0.64%
$63,431 $66
Jun 14, 8 AM $0.00049
+0.25%
$63,836 $69
Jun 14, 7 AM $0.000489
-0.44%
$63,678 $69