PaintSwap Historical Data

BRUSH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000623
-0.45%
$ 81,197 $ 283
Apr 12, 10 AM $ 0.000625
-0.06%
$ 81,509 $ 340
Apr 12, 9 AM $ 0.000625
-0.14%
$ 81,437 $ 339
Apr 12, 8 AM $ 0.000625
+0.47%
$ 81,517 $ 340
Apr 12, 7 AM $ 0.000622
-0.60%
$ 81,119 $ 353
Apr 12, 6 AM $ 0.000626
+0.15%
$ 81,651 $ 356
Apr 12, 5 AM $ 0.000624
+0.34%
$ 81,321 $ 354
Apr 12, 4 AM $ 0.000622
-0.02%
$ 81,059 $ 354
Apr 12, 3 AM $ 0.000622
+0.41%
$ 81,060 $ 362
Apr 12, 2 AM $ 0.00062
-2.86%
$ 80,847 $ 359
Apr 12, 1 AM $ 0.000635
+0.00%
$ 82,740 $ 333
Apr 12, 12 AM $ 0.000635
-0.20%
$ 82,752 $ 334
Apr 11, 11 PM $ 0.000635
-1.03%
$ 82,808 $ 370
Apr 11, 10 PM $ 0.000643
+0.56%
$ 83,860 $ 373
Apr 11, 9 PM $ 0.00064
-0.13%
$ 83,456 $ 891
Apr 11, 8 PM $ 0.000643
-0.32%
$ 83,814 $ 896
Apr 11, 7 PM $ 0.000645
+0.84%
$ 84,128 $ 896
Apr 11, 6 PM $ 0.000637
+0.46%
$ 83,030 $ 865
Apr 11, 5 PM $ 0.000634
+0.25%
$ 82,614 $ 859
Apr 11, 4 PM $ 0.000632
+0.22%
$ 82,353 $ 919
Apr 11, 3 PM $ 0.000651
-0.29%
$ 84,913 $ 952
Apr 11, 2 PM $ 0.000655
+0.62%
$ 85,336 $ 735
Apr 11, 1 PM $ 0.000651
-0.01%
$ 84,823 $ 738
Apr 11, 12 PM $ 0.000652
-0.23%
$ 84,975 $ 738
Apr 11, 11 AM $ 0.000654
-0.11%
$ 85,201 $ 739
Apr 11, 10 AM $ 0.000654
-0.25%
$ 85,282 $ 741
Apr 11, 9 AM $ 0.000655
+1.33%
$ 85,340 $ 999
Apr 11, 8 AM $ 0.000646
+0.23%
$ 84,184 $ 1,215
Apr 11, 7 AM $ 0.000642
+0.18%
$ 83,745 $ 1,211
Apr 11, 6 AM $ 0.000641
-0.63%
$ 83,576 $ 1,197
Apr 11, 5 AM $ 0.000644
-0.22%
$ 83,891 $ 1,201
Apr 11, 4 AM $ 0.000645
-0.51%
$ 84,086 $ 1,202
Apr 11, 3 AM $ 0.000649
+0.08%
$ 84,540 $ 1,206
Apr 11, 2 AM $ 0.000645
+0.48%
$ 84,081 $ 1,192
Apr 11, 1 AM $ 0.000642
-0.69%
$ 83,703 $ 1,192
Apr 11, 12 AM $ 0.000647
-0.04%
$ 84,326 $ 1,251
Apr 10, 11 PM $ 0.000646
+0.46%
$ 84,216 $ 1,238
Apr 10, 10 PM $ 0.000646
-0.01%
$ 84,149 $ 1,365
Apr 10, 9 PM $ 0.000646
-2.73%
$ 84,178 $ 1,223
Apr 10, 8 PM $ 0.000663
+0.21%
$ 86,370 $ 864
Apr 10, 7 PM $ 0.000664
+0.90%
$ 86,608 $ 865
Apr 10, 6 PM $ 0.000655
+0.04%
$ 85,384 $ 853
Apr 10, 5 PM $ 0.000655
-0.22%
$ 85,331 $ 860
Apr 10, 4 PM $ 0.000655
-1.27%
$ 85,396 $ 858
Apr 10, 3 PM $ 0.000663
+0.42%
$ 86,479 $ 802
Apr 10, 2 PM $ 0.00066
-0.04%
$ 85,997 $ 783
Apr 10, 1 PM $ 0.000659
+0.02%
$ 85,893 $ 783
Apr 10, 12 PM $ 0.000656
-0.11%
$ 85,557 $ 786
Apr 10, 11 AM $ 0.000657
+0.11%
$ 85,650 $ 785
Apr 10, 10 AM $ 0.000657
-0.49%
$ 85,694 $ 796