PaintSwap Historical Data

BRUSH Page 34
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.000529
+0.01%
$68,948 $34
Jun 18, 9 AM $0.00053
-0.27%
$69,032 $35
Jun 18, 8 AM $0.000531
+0.17%
$69,197 $42
Jun 18, 7 AM $0.000526
+0.47%
$68,568 $42
Jun 18, 6 AM $0.000523
+0.25%
$68,196 $42
Jun 18, 5 AM $0.00052
-1.12%
$67,775 $42
Jun 18, 4 AM $0.000527
-1.04%
$68,720 $42
Jun 18, 3 AM $0.000535
+0.04%
$69,777 $43
Jun 18, 2 AM $0.000534
-0.10%
$69,561 $43
Jun 18, 1 AM $0.000534
+0.14%
$69,599 $43
Jun 18, 12 AM $0.000533
-0.23%
$69,453 $34
Jun 17, 11 PM $0.000533
+0.30%
$69,439 $34
Jun 17, 10 PM $0.000528
-0.92%
$68,819 $33
Jun 17, 9 PM $0.000533
+0.11%
$69,504 $34
Jun 17, 8 PM $0.000533
+0.28%
$69,435 $36
Jun 17, 7 PM $0.000537
-0.68%
$69,962 $37
Jun 17, 6 PM $0.00054
-0.93%
$70,444 $66
Jun 17, 5 PM $0.000546
-0.65%
$71,191 $68
Jun 17, 4 PM $0.000547
+1.11%
$71,336 $68
Jun 17, 3 PM $0.000536
+0.24%
$69,822 $77
Jun 17, 2 PM $0.000534
+0.45%
$69,655 $71
Jun 17, 1 PM $0.000534
+0.43%
$69,580 $72
Jun 17, 12 PM $0.000533
-0.18%
$69,439 $73
Jun 17, 11 AM $0.000533
-0.54%
$69,542 $73
Jun 17, 10 AM $0.000537
-0.16%
$69,947 $73
Jun 17, 9 AM $0.000535
+0.80%
$69,760 $73
Jun 17, 8 AM $0.000531
-0.87%
$69,209 $65
Jun 17, 7 AM $0.000537
+0.05%
$69,971 $66
Jun 17, 6 AM $0.000537
+0.30%
$70,037 $67
Jun 17, 5 AM $0.000537
+0.00%
$69,954 $67
Jun 17, 4 AM $0.000536
-0.11%
$69,865 $68
Jun 17, 3 AM $0.000537
+0.73%
$70,030 $68
Jun 17, 2 AM $0.000532
+1.17%
$69,340 $67
Jun 17, 1 AM $0.000527
+0.56%
$68,708 $66
Jun 17, 12 AM $0.000523
-0.73%
$68,203 $66
Jun 16, 11 PM $0.000527
-0.09%
$68,735 $66
Jun 16, 10 PM $0.000529
+0.32%
$68,915 $69
Jun 16, 9 PM $0.000528
+0.00%
$68,808 $70
Jun 16, 8 PM $0.000525
-0.40%
$68,425 $67
Jun 16, 7 PM $0.000527
-0.35%
$68,671 $67
Jun 16, 6 PM $0.00053
+1.29%
$69,147 $41
Jun 16, 5 PM $0.000522
-0.48%
$68,043 $36
Jun 16, 4 PM $0.000524
+0.12%
$68,334 $36
Jun 16, 3 PM $0.000523
+1.53%
$68,217 $36
Jun 16, 2 PM $0.000518
-1.02%
$67,519 $19
Jun 16, 1 PM $0.000523
-1.54%
$68,210 $17
Jun 16, 12 PM $0.000531
+0.46%
$69,213 $16
Jun 16, 11 AM $0.00053
-0.66%
$69,109 $23
Jun 16, 10 AM $0.000532
-0.40%
$69,373 $24
Jun 16, 9 AM $0.000535
+0.53%
$69,716 $24