PaintSwap Historical Data

BRUSH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.000506
-1.66%
$65,972 $625
Jun 20, 11 AM $0.000521
-0.24%
$67,931 $586
Jun 20, 10 AM $0.000523
+0.96%
$68,206 $539
Jun 20, 9 AM $0.000521
-0.98%
$67,964 $459
Jun 20, 8 AM $0.000527
-1.37%
$68,649 $287
Jun 20, 7 AM $0.000539
-0.49%
$70,313 $290
Jun 20, 6 AM $0.000543
+0.34%
$70,750 $281
Jun 20, 5 AM $0.000538
+1.16%
$70,102 $277
Jun 20, 4 AM $0.000534
+0.36%
$69,558 $310
Jun 20, 3 AM $0.000521
-0.84%
$67,935 $173
Jun 20, 2 AM $0.000527
+0.35%
$68,691 $175
Jun 20, 1 AM $0.000521
-0.28%
$67,871 $164
Jun 20, 12 AM $0.000522
+0.28%
$68,106 $156
Jun 19, 11 PM $0.000519
+0.09%
$67,630 $160
Jun 19, 10 PM $0.000519
-0.80%
$67,624 $160
Jun 19, 9 PM $0.000519
-1.06%
$67,611 $72
Jun 19, 8 PM $0.000533
+1.64%
$69,488 $65
Jun 19, 7 PM $0.000526
-0.22%
$68,548 $65
Jun 19, 6 PM $0.000528
-1.45%
$68,804 $67
Jun 19, 5 PM $0.000535
-0.25%
$69,743 $65
Jun 19, 4 PM $0.000537
-0.05%
$69,950 $90
Jun 19, 3 PM $0.00054
+0.37%
$70,404 $92
Jun 19, 2 PM $0.000538
+0.95%
$70,130 $97
Jun 19, 1 PM $0.000535
+1.75%
$69,681 $88
Jun 19, 12 PM $0.000526
+0.16%
$68,603 $96
Jun 19, 11 AM $0.000525
-0.25%
$68,490 $96
Jun 19, 10 AM $0.000527
-0.02%
$68,749 $100
Jun 19, 9 AM $0.000529
+0.10%
$68,944 $100
Jun 19, 8 AM $0.000528
-1.28%
$68,837 $100
Jun 19, 7 AM $0.000536
-0.10%
$69,816 $98
Jun 19, 6 AM $0.000536
-0.09%
$69,920 $98
Jun 19, 5 AM $0.000536
-1.32%
$69,932 $98
Jun 19, 4 AM $0.000533
+0.41%
$69,431 $96
Jun 19, 3 AM $0.000537
+0.40%
$70,057 $60
Jun 19, 2 AM $0.000537
-0.04%
$69,961 $59
Jun 19, 1 AM $0.000537
-0.84%
$70,002 $59
Jun 19, 12 AM $0.000541
+1.36%
$70,500 $69
Jun 18, 11 PM $0.000532
+0.38%
$69,317 $57
Jun 18, 10 PM $0.000529
-0.01%
$69,005 $58
Jun 18, 9 PM $0.000529
+0.14%
$69,014 $57
Jun 18, 8 PM $0.000526
+0.68%
$68,537 $55
Jun 18, 7 PM $0.00052
+0.24%
$67,767 $55
Jun 18, 6 PM $0.000517
+0.51%
$67,409 $58
Jun 18, 5 PM $0.000515
-0.51%
$67,067 $59
Jun 18, 4 PM $0.000517
-3.20%
$67,408 $63
Jun 18, 3 PM $0.000538
-0.47%
$70,160 $48
Jun 18, 2 PM $0.000538
+0.38%
$70,104 $43
Jun 18, 1 PM $0.000535
+0.27%
$69,765 $43
Jun 18, 12 PM $0.000531
+0.50%
$69,229 $38
Jun 18, 11 AM $0.000529
+0.03%
$68,901 $34