PaintSwap Historical Data

BRUSH Page 32
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.000521
-0.25%
$67,877 $102
Jun 22, 1 PM $0.000525
+0.81%
$68,388 $98
Jun 22, 12 PM $0.00052
+0.18%
$67,726 $55
Jun 22, 11 AM $0.000516
-0.29%
$67,304 $42
Jun 22, 10 AM $0.000518
-0.76%
$67,530 $42
Jun 22, 9 AM $0.000522
-0.02%
$68,056 $58
Jun 22, 8 AM $0.000522
+0.00%
$68,069 $62
Jun 22, 7 AM $0.000522
+0.70%
$68,010 $61
Jun 22, 6 AM $0.000517
-0.38%
$67,439 $65
Jun 22, 5 AM $0.00052
+0.34%
$67,762 $65
Jun 22, 4 AM $0.000518
-0.91%
$67,555 $66
Jun 22, 3 AM $0.000522
-0.63%
$68,060 $85
Jun 22, 2 AM $0.000525
+0.21%
$68,489 $155
Jun 22, 1 AM $0.000521
+0.34%
$67,953 $151
Jun 22, 12 AM $0.000517
+0.68%
$67,428 $150
Jun 21, 11 PM $0.000516
-1.27%
$67,263 $150
Jun 21, 10 PM $0.000523
+0.80%
$68,194 $153
Jun 21, 9 PM $0.00053
-0.68%
$69,060 $199
Jun 21, 8 PM $0.000534
+0.17%
$69,633 $200
Jun 21, 7 PM $0.000532
+0.57%
$69,357 $292
Jun 21, 6 PM $0.000529
-0.45%
$68,967 $295
Jun 21, 5 PM $0.000531
-0.41%
$69,234 $299
Jun 21, 4 PM $0.000531
-0.66%
$69,190 $301
Jun 21, 3 PM $0.000532
+0.33%
$69,381 $349
Jun 21, 2 PM $0.00053
-0.29%
$69,145 $419
Jun 21, 1 PM $0.000532
+0.31%
$69,323 $419
Jun 21, 12 PM $0.00053
+0.10%
$69,110 $417
Jun 21, 11 AM $0.00053
-0.64%
$69,083 $507
Jun 21, 10 AM $0.000536
+0.21%
$69,824 $507
Jun 21, 9 AM $0.000535
+0.38%
$69,676 $747
Jun 21, 8 AM $0.000535
-0.60%
$69,751 $748
Jun 21, 7 AM $0.000536
+0.45%
$69,856 $752
Jun 21, 6 AM $0.000534
+0.35%
$69,667 $747
Jun 21, 5 AM $0.000532
-0.73%
$69,315 $745
Jun 21, 4 AM $0.000534
-0.30%
$69,648 $801
Jun 21, 3 AM $0.000536
-0.52%
$69,857 $890
Jun 21, 2 AM $0.000541
+0.45%
$70,464 $867
Jun 21, 1 AM $0.000536
+0.21%
$69,840 $806
Jun 21, 12 AM $0.000532
-0.19%
$69,293 $809
Jun 20, 11 PM $0.000534
-0.39%
$69,651 $817
Jun 20, 10 PM $0.000533
+0.22%
$69,454 $832
Jun 20, 9 PM $0.000532
+0.59%
$69,382 $895
Jun 20, 8 PM $0.000529
+0.91%
$68,975 $855
Jun 20, 7 PM $0.000527
+0.01%
$68,759 $852
Jun 20, 6 PM $0.000527
-0.35%
$68,641 $753
Jun 20, 5 PM $0.00053
-0.20%
$69,066 $756
Jun 20, 4 PM $0.000532
+0.70%
$69,321 $754
Jun 20, 3 PM $0.000528
+2.09%
$68,842 $744
Jun 20, 2 PM $0.000515
-0.09%
$67,135 $641
Jun 20, 1 PM $0.000515
+1.32%
$67,147 $645