PaintSwap Historical Data

BRUSH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000668
+1.29%
$ 87,076 $ 196
Apr 16, 12 PM $ 0.00066
+1.01%
$ 86,006 $ 194
Apr 16, 11 AM $ 0.000653
-0.28%
$ 85,101 $ 292
Apr 16, 10 AM $ 0.000652
-0.93%
$ 85,034 $ 293
Apr 16, 9 AM $ 0.000657
+0.05%
$ 85,706 $ 278
Apr 16, 8 AM $ 0.00066
-0.33%
$ 86,006 $ 283
Apr 16, 7 AM $ 0.000662
-0.10%
$ 86,302 $ 281
Apr 16, 6 AM $ 0.000666
+2.17%
$ 86,752 $ 283
Apr 16, 5 AM $ 0.00065
-1.18%
$ 84,792 $ 279
Apr 16, 4 AM $ 0.000657
+1.77%
$ 85,657 $ 280
Apr 16, 3 AM $ 0.000646
+0.55%
$ 84,155 $ 272
Apr 16, 2 AM $ 0.000639
+0.55%
$ 83,241 $ 268
Apr 16, 1 AM $ 0.000635
+0.10%
$ 82,744 $ 268
Apr 16, 12 AM $ 0.000632
+0.37%
$ 82,422 $ 268
Apr 15, 11 PM $ 0.000631
-0.35%
$ 82,277 $ 228
Apr 15, 10 PM $ 0.000634
+1.61%
$ 82,618 $ 200
Apr 15, 9 PM $ 0.000624
-0.82%
$ 81,384 $ 172
Apr 15, 8 PM $ 0.000624
+0.84%
$ 81,300 $ 176
Apr 15, 7 PM $ 0.000615
+0.23%
$ 80,231 $ 173
Apr 15, 6 PM $ 0.000614
+0.30%
$ 80,047 $ 164
Apr 15, 5 PM $ 0.000611
+0.69%
$ 79,632 $ 155
Apr 15, 4 PM $ 0.000607
+0.18%
$ 79,101 $ 154
Apr 15, 3 PM $ 0.000611
-0.08%
$ 79,609 $ 156
Apr 15, 2 PM $ 0.00061
+0.32%
$ 79,502 $ 145
Apr 15, 1 PM $ 0.000607
+0.26%
$ 79,176 $ 147
Apr 15, 12 PM $ 0.000604
+0.43%
$ 78,777 $ 147
Apr 15, 11 AM $ 0.000617
+0.68%
$ 80,436 $ 55
Apr 15, 10 AM $ 0.000615
-0.02%
$ 80,107 $ 54
Apr 15, 9 AM $ 0.000614
+0.08%
$ 79,982 $ 53
Apr 15, 8 AM $ 0.000611
+0.16%
$ 79,675 $ 52
Apr 15, 7 AM $ 0.000611
-0.06%
$ 79,671 $ 53
Apr 15, 6 AM $ 0.000611
-0.31%
$ 79,699 $ 53
Apr 15, 5 AM $ 0.000617
+0.24%
$ 80,453 $ 51
Apr 15, 4 AM $ 0.000616
+0.17%
$ 80,295 $ 49
Apr 15, 3 AM $ 0.000614
+0.09%
$ 79,991 $ 49
Apr 15, 2 AM $ 0.000616
+0.26%
$ 80,334 $ 49
Apr 15, 1 AM $ 0.000615
+0.12%
$ 80,118 $ 50
Apr 15, 12 AM $ 0.000614
+0.66%
$ 80,002 $ 49
Apr 14, 11 PM $ 0.00061
+0.18%
$ 79,454 $ 51
Apr 14, 10 PM $ 0.000611
+0.34%
$ 79,601 $ 161
Apr 14, 9 PM $ 0.00061
-0.42%
$ 79,513 $ 161
Apr 14, 8 PM $ 0.000614
+0.47%
$ 80,080 $ 162
Apr 14, 7 PM $ 0.000612
+0.60%
$ 79,795 $ 158
Apr 14, 6 PM $ 0.000614
-0.39%
$ 80,043 $ 127
Apr 14, 5 PM $ 0.000616
-1.05%
$ 80,359 $ 134
Apr 14, 4 PM $ 0.000621
+0.26%
$ 80,906 $ 208
Apr 14, 3 PM $ 0.000619
-0.63%
$ 80,692 $ 208
Apr 14, 2 PM $ 0.000621
+0.59%
$ 80,888 $ 208
Apr 14, 1 PM $ 0.000616
+0.16%
$ 80,337 $ 203
Apr 14, 12 PM $ 0.000616
+0.07%
$ 80,286 $ 203