PaintSwap Historical Data

BRUSH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.000421
-1.13%
$54,875 $344
Jun 26, 9 AM $0.000425
-0.88%
$55,367 $388
Jun 26, 8 AM $0.00043
+0.10%
$56,057 $393
Jun 26, 7 AM $0.000429
+0.52%
$55,944 $449
Jun 26, 6 AM $0.000427
-0.78%
$55,720 $450
Jun 26, 5 AM $0.000431
-0.11%
$56,172 $452
Jun 26, 4 AM $0.000431
+2.47%
$56,189 $442
Jun 26, 3 AM $0.00042
+0.26%
$54,779 $437
Jun 26, 2 AM $0.000419
-1.16%
$54,570 $413
Jun 26, 1 AM $0.000425
-0.72%
$55,376 $423
Jun 26, 12 AM $0.000429
-0.19%
$55,916 $512
Jun 25, 11 PM $0.00043
+0.09%
$56,033 $513
Jun 25, 10 PM $0.000432
+0.04%
$56,367 $518
Jun 25, 9 PM $0.000429
+1.64%
$55,934 $501
Jun 25, 8 PM $0.000423
+1.10%
$55,090 $1,014
Jun 25, 7 PM $0.000419
-0.91%
$54,606 $1,017
Jun 25, 6 PM $0.000427
-1.21%
$55,607 $1,034
Jun 25, 5 PM $0.00043
-0.41%
$56,054 $876
Jun 25, 4 PM $0.000432
+0.27%
$56,343 $897
Jun 25, 3 PM $0.000431
-0.51%
$56,161 $900
Jun 25, 2 PM $0.000426
-3.06%
$55,536 $876
Jun 25, 1 PM $0.000431
-1.07%
$56,240 $983
Jun 25, 12 PM $0.000439
-0.30%
$57,205 $994
Jun 25, 11 AM $0.00044
+0.34%
$57,314 $992
Jun 25, 10 AM $0.000441
+0.22%
$57,544 $999
Jun 25, 9 AM $0.000438
-0.80%
$57,082 $949
Jun 25, 8 AM $0.000442
+0.58%
$57,633 $954
Jun 25, 7 AM $0.000432
-0.60%
$56,374 $941
Jun 25, 6 AM $0.000436
-0.17%
$56,871 $893
Jun 25, 5 AM $0.000437
+0.87%
$56,967 $892
Jun 25, 4 AM $0.000434
-0.37%
$56,592 $886
Jun 25, 3 AM $0.000436
-0.27%
$56,889 $891
Jun 25, 2 AM $0.000439
+1.10%
$57,289 $900
Jun 25, 1 AM $0.000433
+0.04%
$56,445 $884
Jun 23, 6 AM $0.000511
+0.28%
$66,643 $830
Jun 23, 5 AM $0.00051
-0.14%
$66,439 $833
Jun 23, 4 AM $0.000509
+0.76%
$66,397 $816
Jun 23, 3 AM $0.000504
+0.29%
$65,706 $800
Jun 23, 2 AM $0.000502
+0.21%
$65,416 $794
Jun 23, 1 AM $0.000501
+0.63%
$65,348 $755
Jun 23, 12 AM $0.000498
+0.42%
$64,945 $749
Jun 22, 11 PM $0.000495
-1.46%
$64,476 $743
Jun 22, 10 PM $0.000501
+0.56%
$65,313 $617
Jun 22, 9 PM $0.000498
-3.08%
$64,864 $618
Jun 22, 8 PM $0.000517
+0.95%
$67,456 $379
Jun 22, 7 PM $0.000513
+0.65%
$66,876 $335
Jun 22, 6 PM $0.000509
+0.70%
$66,356 $321
Jun 22, 5 PM $0.000506
-0.56%
$66,022 $210
Jun 22, 4 PM $0.000508
-2.02%
$66,234 $197
Jun 22, 3 PM $0.000518
+0.04%
$67,570 $174