PaintSwap Historical Data

BRUSH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000634
+0.49%
$ 82,698 $ 125
Apr 20, 1 PM $ 0.000631
+0.16%
$ 82,288 $ 127
Apr 20, 12 PM $ 0.00063
-0.46%
$ 82,141 $ 112
Apr 20, 11 AM $ 0.000633
+0.38%
$ 82,517 $ 114
Apr 20, 10 AM $ 0.00063
+0.44%
$ 82,163 $ 114
Apr 20, 9 AM $ 0.000625
+0.25%
$ 81,427 $ 113
Apr 20, 8 AM $ 0.000629
+0.10%
$ 81,946 $ 104
Apr 20, 7 AM $ 0.000628
+0.83%
$ 81,866 $ 84
Apr 20, 6 AM $ 0.000623
+0.36%
$ 81,194 $ 53
Apr 20, 5 AM $ 0.000621
-1.40%
$ 80,905 $ 47
Apr 20, 4 AM $ 0.00063
+0.12%
$ 82,057 $ 48
Apr 20, 3 AM $ 0.000629
+0.36%
$ 81,962 $ 54
Apr 20, 2 AM $ 0.000627
-0.21%
$ 81,667 $ 54
Apr 20, 1 AM $ 0.000628
+0.44%
$ 81,839 $ 54
Apr 20, 12 AM $ 0.000625
+1.28%
$ 81,484 $ 59
Apr 19, 11 PM $ 0.000617
-0.85%
$ 80,450 $ 58
Apr 19, 10 PM $ 0.000622
-1.01%
$ 81,142 $ 50
Apr 19, 9 PM $ 0.000629
+0.07%
$ 81,981 $ 56
Apr 19, 8 PM $ 0.000628
-0.36%
$ 81,921 $ 56
Apr 19, 7 PM $ 0.000631
+0.89%
$ 82,216 $ 83
Apr 19, 6 PM $ 0.000625
-0.27%
$ 81,491 $ 84
Apr 19, 5 PM $ 0.000627
-0.59%
$ 81,708 $ 83
Apr 19, 4 PM $ 0.000631
-0.26%
$ 82,191 $ 86
Apr 19, 3 PM $ 0.000632
-0.61%
$ 82,405 $ 86
Apr 19, 2 PM $ 0.000636
-0.54%
$ 82,912 $ 79
Apr 19, 1 PM $ 0.00064
+1.01%
$ 83,360 $ 113
Apr 19, 12 PM $ 0.000633
-0.03%
$ 82,527 $ 123
Apr 19, 11 AM $ 0.000633
+1.37%
$ 82,548 $ 208
Apr 19, 10 AM $ 0.000625
+0.43%
$ 81,430 $ 206
Apr 19, 9 AM $ 0.000622
-0.36%
$ 81,079 $ 207
Apr 19, 8 AM $ 0.000624
+0.44%
$ 81,369 $ 207
Apr 19, 7 AM $ 0.000621
-0.17%
$ 81,011 $ 211
Apr 19, 6 AM $ 0.00062
-0.08%
$ 80,825 $ 211
Apr 19, 5 AM $ 0.000616
-0.55%
$ 80,362 $ 209
Apr 19, 4 AM $ 0.000624
-0.08%
$ 81,316 $ 209
Apr 19, 3 AM $ 0.000624
+0.70%
$ 81,302 $ 209
Apr 19, 2 AM $ 0.000626
+0.54%
$ 81,593 $ 220
Apr 19, 1 AM $ 0.000625
-0.25%
$ 81,527 $ 243
Apr 19, 12 AM $ 0.000629
-1.35%
$ 81,992 $ 245
Apr 18, 11 PM $ 0.00064
+0.15%
$ 83,375 $ 245
Apr 18, 10 PM $ 0.000638
+0.30%
$ 83,107 $ 281
Apr 18, 9 PM $ 0.000635
+0.03%
$ 82,714 $ 306
Apr 18, 8 PM $ 0.000633
-1.93%
$ 82,496 $ 392
Apr 18, 7 PM $ 0.000647
-1.86%
$ 84,321 $ 386
Apr 18, 6 PM $ 0.000667
-0.30%
$ 86,980 $ 395
Apr 18, 5 PM $ 0.000667
-0.58%
$ 86,942 $ 396
Apr 18, 4 PM $ 0.000669
-0.56%
$ 87,142 $ 396
Apr 18, 3 PM $ 0.000672
+0.14%
$ 87,614 $ 411
Apr 18, 2 PM $ 0.000671
+0.29%
$ 87,471 $ 410
Apr 18, 1 PM $ 0.000676
-0.30%
$ 88,068 $ 392