PaintSwap Historical Data

BRUSH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000494
+4.50%
$64,337 $1,263
Jun 28, 11 AM $0.000466
+0.11%
$60,793 $1,166
Jun 28, 10 AM $0.000477
-2.30%
$62,164 $956
Jun 28, 9 AM $0.000484
-4.07%
$63,034 $980
Jun 28, 8 AM $0.000493
-1.93%
$64,316 $991
Jun 28, 7 AM $0.000477
+0.27%
$62,205 $970
Jun 28, 6 AM $0.000471
-3.01%
$61,392 $685
Jun 28, 5 AM $0.000473
-0.87%
$61,715 $682
Jun 28, 4 AM $0.000476
+0.44%
$62,033 $627
Jun 28, 3 AM $0.000473
+2.93%
$61,698 $647
Jun 28, 2 AM $0.00046
+0.03%
$59,913 $725
Jun 28, 1 AM $0.00046
+0.95%
$59,903 $726
Jun 28, 12 AM $0.000454
+0.47%
$59,240 $704
Jun 27, 11 PM $0.000452
-0.15%
$58,895 $731
Jun 27, 10 PM $0.000452
+0.11%
$58,855 $729
Jun 27, 9 PM $0.000451
-5.01%
$58,797 $798
Jun 27, 8 PM $0.000479
+2.50%
$62,495 $873
Jun 27, 7 PM $0.000478
+2.67%
$62,309 $968
Jun 27, 6 PM $0.000461
-0.58%
$60,064 $754
Jun 27, 5 PM $0.000457
+3.12%
$59,565 $666
Jun 27, 4 PM $0.000436
+0.45%
$56,819 $679
Jun 27, 3 PM $0.000433
+0.34%
$56,402 $663
Jun 27, 2 PM $0.000429
+0.21%
$55,867 $668
Jun 27, 1 PM $0.000429
+0.35%
$55,863 $667
Jun 27, 12 PM $0.000427
+0.94%
$55,717 $649
Jun 27, 11 AM $0.000426
-0.45%
$55,502 $647
Jun 27, 10 AM $0.000428
+0.64%
$55,792 $650
Jun 27, 9 AM $0.000426
-0.27%
$55,493 $652
Jun 27, 8 AM $0.000428
-0.03%
$55,727 $645
Jun 27, 7 AM $0.000427
+0.17%
$55,699 $639
Jun 27, 6 AM $0.000426
-0.37%
$55,592 $641
Jun 27, 5 AM $0.000428
-0.38%
$55,843 $641
Jun 27, 4 AM $0.000431
-0.56%
$56,138 $642
Jun 27, 3 AM $0.000435
+0.64%
$56,680 $652
Jun 27, 2 AM $0.00044
-0.15%
$57,377 $578
Jun 27, 1 AM $0.000442
-0.23%
$57,569 $568
Jun 27, 12 AM $0.000444
+0.89%
$57,885 $563
Jun 26, 11 PM $0.000441
+0.20%
$57,487 $553
Jun 26, 10 PM $0.000442
-0.94%
$57,568 $542
Jun 26, 9 PM $0.00045
-0.66%
$58,722 $511
Jun 26, 8 PM $0.000455
+0.42%
$59,298 $469
Jun 26, 7 PM $0.000444
-0.04%
$57,896 $369
Jun 26, 6 PM $0.000444
+1.95%
$57,884 $337
Jun 26, 5 PM $0.000436
-0.61%
$56,774 $516
Jun 26, 4 PM $0.000437
+1.05%
$57,018 $331
Jun 26, 3 PM $0.000428
+0.01%
$55,793 $325
Jun 26, 2 PM $0.000428
+1.90%
$55,807 $307
Jun 26, 1 PM $0.000419
-0.14%
$54,636 $339
Jun 26, 12 PM $0.00042
-0.17%
$54,738 $341
Jun 26, 11 AM $0.000421
-0.01%
$54,866 $341