PaintSwap Historical Data

BRUSH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.0205
-0.47%
$-- $27,845
Apr 29 $0.0205
-2.19%
$-- $60,122
Apr 22 $0.021
-10.54%
$-- $90,381
Apr 15 $0.0234
+2.03%
$-- $172,330
Apr 8 $0.0214
-77.21%
$-- $496,180
Apr 1 $0.109
+12.79%
$-- $1.01 million
Mar 25 $0.0996
+157.70%
$-- $846,682
Mar 18 $0.0375
+38.19%
$-- $2.34 million
Mar 11 $0.0254
-6.88%
$-- $231,501
Mar 4 $0.0298
-48.78%
$-- $987,736
Feb 26 $0.0576
-27.35%
$-- $2.82 million
Feb 19 $0.0792
+31.74%
$-- $1.97 million
Feb 12 $0.0597
+13.04%
$-- $356,050
Feb 5 $0.0538
-29.35%
$-- $465,922
Jan 29 $0.0761
+97.65%
$-- $966,813
Jan 22 $0.0152
+0.34%
$-- $145,860
Jan 15 $0.0153
-82.89%
$-- $281,225
Jan 8 $0.0265
+57.54%
$-- $132,144
Jan 1 $0.0168
-60.50%
$-- $203,651
Dec 25 $0.0475
+98.64%
$-- $289,673
Dec 18 $0.025
+20.46%
$-- $721,482
Dec 11 $0.0211
-7.25%
$-- $752,436
Dec 4 $0.0232
+57.68%
$-- $1.03 million
Nov 27 $0.0147
+59.02%
$-- $1.43 million
Nov 20 $0.00885
-11.04%
$-- $72,476
Nov 13 $0.00968
+2.50%
$-- $231,070
Nov 6 $0.00858
+6.17%
$-- $135,949
Oct 30 $0.00808
-28.98%
$-- $25,574
Oct 23 $0.0112
+79.88%
$-- $29,587
Oct 16 $0.00623
+13.07%
$-- $27,363
Oct 9 $0.00526
-7.44%
$-- $9,086
Oct 2 $0.00567
-12.49%
$-- $71,882
Sep 25 $0.00662
+2.99%
$-- $6,946
Sep 18 $0.00653
-82.12%
$-- $114,144
Sep 11 $0.0453
-25.58%
$-- $204,767
Aug 28 $0.00541
-3.02%
$-- $4,412
Aug 21 $0.00538
-3.36%
$-- $121,579
Aug 14 $0.00547
-52.45%
$-- $152,598
Aug 7 $0.0108
+6.57%
$-- $121,602
Jul 31 $0.0126
+55.02%
$-- $368,120
Jul 24 $0.00815
+10.56%
$-- $214,062
Jul 17 $0.00737
-53.82%
$-- $198,682
Jul 10 $0.0206
+34.53%
$-- $271,767
Jul 3 $0.0156
+46.02%
$-- $116,517
Jun 26 $0.0102
-1.92%
$-- $35,751
Jun 19 $0.0107
+17.92%
$-- $141,141
Jun 12 $0.00952
+11.71%
$-- $62,227
Jun 5 $0.00852
-19.57%
$-- $159,167
May 29 $0.0106
-3.62%
$-- $647,646
May 22 $0.0104
-7.92%
$-- $687,632