PaintSwap Historical Data

BRUSH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000444
+0.07%
$57,844 $84
Aug 23, 5 PM $0.000445
+0.41%
$57,945 $84
Aug 23, 4 PM $0.000444
-0.17%
$57,880 $84
Aug 23, 3 PM $0.000446
+0.73%
$58,140 $83
Aug 23, 2 PM $0.000441
-1.34%
$57,513 $82
Aug 23, 1 PM $0.000447
-1.15%
$58,277 $82
Aug 23, 12 PM $0.000451
-0.95%
$58,737 $82
Aug 23, 11 AM $0.000449
+1.41%
$58,466 $79
Aug 23, 10 AM $0.00044
+2.43%
$57,332 $44
Aug 23, 9 AM $0.000429
+0.51%
$55,962 $71
Aug 23, 8 AM $0.000424
+1.00%
$55,308 $99
Aug 23, 7 AM $0.00042
+0.82%
$54,688 $108
Aug 23, 6 AM $0.000416
+1.01%
$54,243 $112
Aug 23, 5 AM $0.000413
+0.02%
$53,847 $132
Aug 23, 4 AM $0.000414
-0.68%
$53,917 $133
Aug 23, 3 AM $0.000417
-1.40%
$54,329 $152
Aug 23, 2 AM $0.000424
-0.85%
$55,209 $166
Aug 23, 1 AM $0.000429
-0.03%
$55,944 $171
Aug 23, 12 AM $0.00043
+1.52%
$56,055 $374
Aug 22, 11 PM $0.000424
+2.25%
$55,236 $378
Aug 22, 10 PM $0.000422
+0.46%
$55,054 $378
Aug 22, 9 PM $0.000422
-1.52%
$55,005 $393
Aug 22, 8 PM $0.000429
+0.46%
$55,924 $412
Aug 22, 7 PM $0.000428
-0.17%
$55,819 $402
Aug 22, 6 PM $0.00043
-0.24%
$56,042 $414
Aug 22, 5 PM $0.00043
-0.34%
$56,078 $445
Aug 22, 4 PM $0.000432
+0.62%
$56,248 $490
Aug 22, 3 PM $0.000431
+0.00%
$56,175 $485
Aug 22, 2 PM $0.000432
-0.37%
$56,322 $499
Aug 22, 1 PM $0.000433
-0.70%
$56,444 $530
Aug 22, 12 PM $0.000436
-0.11%
$56,829 $564
Aug 22, 11 AM $0.000434
+0.23%
$56,591 $560
Aug 22, 10 AM $0.000433
-0.19%
$56,451 $615
Aug 22, 9 AM $0.000439
-2.14%
$57,162 $626
Aug 22, 8 AM $0.000453
-1.11%
$59,017 $623
Aug 22, 7 AM $0.000458
-0.61%
$59,644 $594
Aug 22, 6 AM $0.000459
+1.28%
$59,856 $581
Aug 22, 5 AM $0.000456
-1.00%
$59,444 $573
Aug 22, 4 AM $0.000483
+0.22%
$63,002 $588
Aug 22, 3 AM $0.000481
+1.37%
$62,672 $582
Aug 22, 2 AM $0.000472
+1.94%
$61,508 $542
Aug 22, 1 AM $0.000462
-0.10%
$60,230 $525
Aug 22, 12 AM $0.00046
+2.45%
$59,999 $513
Aug 21, 11 PM $0.000448
-0.14%
$58,371 $262
Aug 21, 10 PM $0.000448
+0.40%
$58,421 $260
Aug 21, 9 PM $0.000444
+0.92%
$57,851 $284
Aug 21, 8 PM $0.000442
+0.15%
$57,675 $325
Aug 21, 7 PM $0.000443
-0.09%
$57,727 $306
Aug 21, 6 PM $0.000447
-0.64%
$58,233 $313
Aug 21, 5 PM $0.000447
-2.29%
$58,272 $307