PaintSwap Historical Data

BRUSH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.000424
+2.27%
$55,262 $1,229
Jun 30, 1 PM $0.000418
-0.15%
$54,423 $1,216
Jun 30, 12 PM $0.00042
-0.11%
$54,710 $1,175
Jun 30, 11 AM $0.000422
-0.67%
$55,007 $1,198
Jun 30, 10 AM $0.000425
+0.36%
$55,343 $1,197
Jun 30, 9 AM $0.000425
+0.56%
$55,422 $1,226
Jun 30, 8 AM $0.000423
-0.88%
$55,110 $1,227
Jun 30, 7 AM $0.000428
-0.46%
$55,731 $1,249
Jun 30, 6 AM $0.00043
+0.13%
$56,012 $1,252
Jun 30, 5 AM $0.000427
+0.04%
$55,713 $1,291
Jun 30, 4 AM $0.000426
-0.38%
$55,555 $1,284
Jun 30, 3 AM $0.000442
+1.67%
$57,593 $1,243
Jun 30, 2 AM $0.000434
-0.98%
$56,598 $1,264
Jun 30, 1 AM $0.00044
-1.90%
$57,388 $1,267
Jun 30, 12 AM $0.00045
+1.38%
$58,609 $1,280
Jun 29, 11 PM $0.000444
+0.44%
$57,913 $1,275
Jun 29, 10 PM $0.000443
+0.91%
$57,742 $1,238
Jun 29, 9 PM $0.000439
-3.01%
$57,234 $859
Jun 29, 8 PM $0.000452
+0.74%
$58,970 $867
Jun 29, 7 PM $0.000451
-3.58%
$58,768 $932
Jun 29, 6 PM $0.000469
-1.68%
$61,083 $436
Jun 29, 5 PM $0.000481
+0.13%
$62,742 $483
Jun 29, 4 PM $0.000487
+0.40%
$63,504 $540
Jun 29, 3 PM $0.000485
+0.89%
$63,196 $634
Jun 29, 2 PM $0.000475
-1.54%
$61,903 $770
Jun 29, 1 PM $0.000483
+1.41%
$63,002 $1,003
Jun 29, 12 PM $0.000481
+2.47%
$62,684 $1,120
Jun 29, 11 AM $0.000472
+2.23%
$61,529 $1,096
Jun 29, 10 AM $0.00046
+0.92%
$59,929 $1,332
Jun 29, 9 AM $0.000455
+0.00%
$59,281 $1,295
Jun 29, 8 AM $0.00045
-1.34%
$58,669 $1,304
Jun 29, 7 AM $0.000456
-0.24%
$59,475 $1,514
Jun 29, 6 AM $0.000459
+0.91%
$59,784 $1,570
Jun 29, 5 AM $0.000453
-1.94%
$59,087 $1,598
Jun 29, 4 AM $0.000465
-1.33%
$60,576 $1,589
Jun 29, 3 AM $0.000472
+2.30%
$61,583 $1,614
Jun 29, 2 AM $0.000458
+0.41%
$59,700 $1,550
Jun 29, 1 AM $0.000456
+1.28%
$59,453 $1,549
Jun 29, 12 AM $0.00045
-1.00%
$58,702 $1,514
Jun 28, 11 PM $0.000453
-0.25%
$59,089 $1,519
Jun 28, 10 PM $0.000454
-1.54%
$59,179 $1,540
Jun 28, 9 PM $0.000455
-2.14%
$59,344 $1,443
Jun 28, 8 PM $0.000466
-0.79%
$60,797 $1,423
Jun 28, 7 PM $0.000472
-2.40%
$61,483 $1,465
Jun 28, 6 PM $0.000489
+0.49%
$63,745 $1,754
Jun 28, 5 PM $0.000491
-1.91%
$64,009 $1,940
Jun 28, 4 PM $0.000516
+2.87%
$67,256 $1,944
Jun 28, 3 PM $0.000502
+1.61%
$65,435 $1,828
Jun 28, 2 PM $0.000489
+0.45%
$63,766 $1,597
Jun 28, 1 PM $0.000486
-2.55%
$63,405 $1,376