PaintSwap Historical Data

BRUSH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000635
+0.55%
$ 82,758 $ 1,341
Apr 22, 2 PM $ 0.00063
-0.15%
$ 82,107 $ 1,320
Apr 22, 1 PM $ 0.00063
+0.06%
$ 82,187 $ 1,322
Apr 22, 12 PM $ 0.000631
-0.90%
$ 82,291 $ 1,339
Apr 22, 11 AM $ 0.000637
+0.56%
$ 82,972 $ 1,174
Apr 22, 10 AM $ 0.000632
-0.41%
$ 82,343 $ 1,163
Apr 22, 9 AM $ 0.000634
+0.13%
$ 82,467 $ 1,167
Apr 22, 8 AM $ 0.000635
-0.28%
$ 82,708 $ 1,167
Apr 22, 7 AM $ 0.000637
+0.47%
$ 83,034 $ 1,170
Apr 22, 6 AM $ 0.000634
-0.38%
$ 82,660 $ 1,169
Apr 22, 5 AM $ 0.000634
+1.70%
$ 82,622 $ 801
Apr 22, 4 AM $ 0.000623
+0.10%
$ 81,191 $ 796
Apr 22, 3 AM $ 0.000674
+6.50%
$ 87,881 $ 808
Apr 22, 2 AM $ 0.000631
+0.51%
$ 82,209 $ 42
Apr 22, 1 AM $ 0.000629
+0.19%
$ 81,946 $ 40
Apr 22, 12 AM $ 0.000628
+1.02%
$ 81,838 $ 46
Apr 21, 11 PM $ 0.000621
+0.67%
$ 81,013 $ 46
Apr 21, 10 PM $ 0.00062
-0.06%
$ 80,775 $ 47
Apr 21, 9 PM $ 0.00062
-0.12%
$ 80,844 $ 70
Apr 21, 8 PM $ 0.00062
-0.26%
$ 80,757 $ 70
Apr 21, 7 PM $ 0.000621
+0.35%
$ 80,891 $ 69
Apr 21, 6 PM $ 0.000618
+0.18%
$ 80,573 $ 105
Apr 21, 5 PM $ 0.000617
-1.00%
$ 80,424 $ 104
Apr 21, 4 PM $ 0.000623
+0.03%
$ 81,237 $ 105
Apr 21, 3 PM $ 0.000623
-0.12%
$ 81,194 $ 107
Apr 21, 2 PM $ 0.000624
+0.11%
$ 81,328 $ 83
Apr 21, 1 PM $ 0.000623
-0.61%
$ 81,220 $ 79
Apr 21, 12 PM $ 0.000627
-0.67%
$ 81,741 $ 88
Apr 21, 11 AM $ 0.000631
+0.02%
$ 82,305 $ 94
Apr 21, 10 AM $ 0.000631
+0.60%
$ 82,281 $ 94
Apr 21, 9 AM $ 0.000628
-0.04%
$ 81,801 $ 102
Apr 21, 8 AM $ 0.000628
-0.29%
$ 81,864 $ 123
Apr 21, 7 AM $ 0.00063
+0.02%
$ 82,123 $ 154
Apr 21, 6 AM $ 0.00063
-0.09%
$ 82,113 $ 155
Apr 21, 5 AM $ 0.00063
+0.53%
$ 82,152 $ 174
Apr 21, 4 AM $ 0.000627
-0.15%
$ 81,722 $ 173
Apr 21, 3 AM $ 0.000628
-0.37%
$ 81,872 $ 173
Apr 21, 2 AM $ 0.000631
-0.71%
$ 82,232 $ 174
Apr 21, 1 AM $ 0.000635
+0.70%
$ 82,812 $ 175
Apr 21, 12 AM $ 0.000631
+0.18%
$ 82,220 $ 176
Apr 20, 11 PM $ 0.00063
-0.64%
$ 82,094 $ 176
Apr 20, 10 PM $ 0.000634
-0.23%
$ 82,635 $ 184
Apr 20, 9 PM $ 0.000636
+0.69%
$ 82,847 $ 159
Apr 20, 8 PM $ 0.000631
-0.31%
$ 82,269 $ 159
Apr 20, 7 PM $ 0.000633
-0.06%
$ 82,553 $ 160
Apr 20, 6 PM $ 0.000634
-0.03%
$ 82,578 $ 159
Apr 20, 5 PM $ 0.000634
+0.22%
$ 82,596 $ 122
Apr 20, 4 PM $ 0.000632
-0.04%
$ 82,432 $ 118
Apr 20, 3 PM $ 0.000633
-0.27%
$ 82,473 $ 126
Apr 20, 2 PM $ 0.000634
+0.49%
$ 82,698 $ 125