PaintSwap Historical Data

BRUSH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.000451
+0.14%
$58,769 $290
Jul 2, 3 PM $0.000449
-0.14%
$58,548 $236
Jul 2, 2 PM $0.00045
+0.91%
$58,678 $239
Jul 2, 1 PM $0.000442
+0.57%
$57,670 $158
Jul 2, 12 PM $0.000439
-0.41%
$57,164 $147
Jul 2, 11 AM $0.00044
-0.46%
$57,372 $140
Jul 2, 10 AM $0.000442
+0.10%
$57,606 $163
Jul 2, 9 AM $0.000441
+0.65%
$57,508 $162
Jul 2, 8 AM $0.000438
+0.65%
$57,097 $159
Jul 2, 7 AM $0.000435
-1.55%
$56,728 $153
Jul 2, 6 AM $0.000442
-0.66%
$57,570 $152
Jul 2, 5 AM $0.000445
+0.62%
$58,029 $153
Jul 2, 4 AM $0.000442
+1.26%
$57,653 $150
Jul 2, 3 AM $0.000437
+0.74%
$56,915 $146
Jul 2, 2 AM $0.000432
+0.14%
$56,266 $115
Jul 2, 1 AM $0.00043
-0.08%
$56,113 $103
Jul 2, 12 AM $0.000437
+1.33%
$56,988 $101
Jul 1, 11 PM $0.000432
-0.15%
$56,353 $83
Jul 1, 10 PM $0.000434
+1.85%
$56,552 $83
Jul 1, 9 PM $0.000425
+1.73%
$55,454 $59
Jul 1, 8 PM $0.000418
-0.09%
$54,510 $68
Jul 1, 7 PM $0.00042
-0.38%
$54,747 $69
Jul 1, 6 PM $0.000423
-0.19%
$55,129 $75
Jul 1, 5 PM $0.000424
-0.83%
$55,260 $76
Jul 1, 4 PM $0.000426
-0.05%
$55,585 $76
Jul 1, 3 PM $0.000424
+0.31%
$55,228 $81
Jul 1, 2 PM $0.000422
+1.50%
$55,015 $88
Jul 1, 1 PM $0.000416
+0.46%
$54,207 $85
Jul 1, 12 PM $0.000414
-0.48%
$53,907 $123
Jul 1, 11 AM $0.000416
-0.67%
$54,193 $123
Jul 1, 10 AM $0.00042
+0.46%
$54,748 $125
Jul 1, 9 AM $0.000418
+0.44%
$54,510 $100
Jul 1, 8 AM $0.000417
+0.06%
$54,367 $100
Jul 1, 7 AM $0.000412
-1.13%
$53,764 $98
Jul 1, 6 AM $0.00042
-0.81%
$54,740 $100
Jul 1, 5 AM $0.000425
-0.08%
$55,414 $100
Jul 1, 4 AM $0.000425
+0.17%
$55,397 $99
Jul 1, 3 AM $0.000424
+0.43%
$55,222 $172
Jul 1, 2 AM $0.000421
+0.66%
$54,857 $188
Jul 1, 1 AM $0.000412
-1.63%
$53,738 $184
Jul 1, 12 AM $0.000419
-0.24%
$54,606 $187
Jun 30, 11 PM $0.000422
-0.07%
$54,949 $199
Jun 30, 10 PM $0.000422
+0.71%
$55,044 $227
Jun 30, 9 PM $0.000418
-0.69%
$54,542 $707
Jun 30, 8 PM $0.000423
+0.18%
$55,151 $720
Jun 30, 7 PM $0.000421
+0.58%
$54,942 $817
Jun 30, 6 PM $0.000419
-0.07%
$54,650 $1,212
Jun 30, 5 PM $0.00042
-0.01%
$54,729 $1,224
Jun 30, 4 PM $0.000423
-0.10%
$55,105 $1,236
Jun 30, 3 PM $0.000421
-0.88%
$54,885 $1,225