PaintSwap Historical Data

BRUSH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000644
+0.91%
$ 83,931 $ 105
Apr 24, 3 PM $ 0.000633
-0.25%
$ 82,534 $ 96
Apr 24, 2 PM $ 0.000634
-0.73%
$ 82,705 $ 98
Apr 24, 1 PM $ 0.000643
+0.04%
$ 83,784 $ 99
Apr 24, 12 PM $ 0.000642
+0.32%
$ 83,685 $ 99
Apr 24, 11 AM $ 0.000639
+0.40%
$ 83,279 $ 18
Apr 24, 10 AM $ 0.000635
-0.14%
$ 82,795 $ 17
Apr 24, 9 AM $ 0.000636
-0.23%
$ 82,957 $ 21
Apr 24, 8 AM $ 0.000637
+0.43%
$ 83,060 $ 21
Apr 24, 7 AM $ 0.000635
+0.15%
$ 82,756 $ 21
Apr 24, 6 AM $ 0.000634
+0.76%
$ 82,685 $ 19
Apr 24, 5 AM $ 0.000629
-0.09%
$ 81,992 $ 19
Apr 24, 4 AM $ 0.00063
-0.07%
$ 82,122 $ 31
Apr 24, 3 AM $ 0.000634
-0.07%
$ 82,670 $ 31
Apr 24, 2 AM $ 0.000635
+0.25%
$ 82,789 $ 37
Apr 24, 1 AM $ 0.000634
-0.31%
$ 82,650 $ 41
Apr 24, 12 AM $ 0.000635
+0.56%
$ 82,733 $ 48
Apr 23, 11 PM $ 0.00063
-0.13%
$ 82,182 $ 63
Apr 23, 10 PM $ 0.000632
+0.28%
$ 82,399 $ 62
Apr 23, 9 PM $ 0.00063
+0.26%
$ 82,074 $ 62
Apr 23, 8 PM $ 0.000628
+0.36%
$ 81,822 $ 75
Apr 23, 7 PM $ 0.000625
+0.04%
$ 81,483 $ 98
Apr 23, 6 PM $ 0.000625
-0.35%
$ 81,513 $ 99
Apr 23, 5 PM $ 0.000628
-1.35%
$ 81,876 $ 100
Apr 23, 4 PM $ 0.000637
+0.12%
$ 83,002 $ 100
Apr 23, 3 PM $ 0.000635
+0.19%
$ 82,724 $ 132
Apr 23, 2 PM $ 0.000632
+1.03%
$ 82,351 $ 129
Apr 23, 1 PM $ 0.000626
-0.02%
$ 81,562 $ 128
Apr 23, 12 PM $ 0.000623
+0.66%
$ 81,235 $ 276
Apr 23, 11 AM $ 0.000619
+0.38%
$ 80,677 $ 291
Apr 23, 10 AM $ 0.000616
-0.67%
$ 80,321 $ 294
Apr 23, 9 AM $ 0.000621
-0.59%
$ 80,936 $ 291
Apr 23, 8 AM $ 0.000625
-0.18%
$ 81,459 $ 293
Apr 23, 7 AM $ 0.000625
+0.00%
$ 81,477 $ 294
Apr 23, 6 AM $ 0.000624
+0.37%
$ 81,394 $ 293
Apr 23, 5 AM $ 0.000623
+0.41%
$ 81,217 $ 641
Apr 23, 4 AM $ 0.00062
+0.48%
$ 80,820 $ 637
Apr 23, 3 AM $ 0.000618
-0.16%
$ 80,521 $ 1,365
Apr 23, 2 AM $ 0.000621
-0.22%
$ 81,002 $ 1,379
Apr 23, 1 AM $ 0.000624
-0.38%
$ 81,303 $ 1,378
Apr 23, 12 AM $ 0.000624
-1.01%
$ 81,297 $ 1,377
Apr 22, 11 PM $ 0.000632
-0.03%
$ 82,352 $ 1,384
Apr 22, 10 PM $ 0.000633
-0.20%
$ 82,525 $ 1,379
Apr 22, 9 PM $ 0.000633
-0.05%
$ 82,476 $ 1,374
Apr 22, 8 PM $ 0.000633
+0.17%
$ 82,522 $ 1,377
Apr 22, 7 PM $ 0.000632
-0.43%
$ 82,445 $ 1,335
Apr 22, 6 PM $ 0.000636
+0.27%
$ 82,910 $ 1,342
Apr 22, 5 PM $ 0.000635
+0.13%
$ 82,763 $ 1,341
Apr 22, 4 PM $ 0.000633
-0.24%
$ 82,577 $ 1,340
Apr 22, 3 PM $ 0.000635
+0.55%
$ 82,758 $ 1,341