PaintSwap Historical Data

BRUSH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000644
-0.54%
$ 83,911 $ 51
Apr 26, 4 PM $ 0.000647
+0.22%
$ 84,360 $ 124
Apr 26, 3 PM $ 0.000645
-0.12%
$ 84,101 $ 124
Apr 26, 2 PM $ 0.000646
+0.36%
$ 84,143 $ 123
Apr 26, 1 PM $ 0.000643
-0.50%
$ 83,804 $ 123
Apr 26, 12 PM $ 0.000648
-0.29%
$ 84,507 $ 124
Apr 26, 11 AM $ 0.000649
+0.43%
$ 84,645 $ 140
Apr 26, 10 AM $ 0.000646
-0.54%
$ 84,238 $ 148
Apr 26, 9 AM $ 0.00065
+0.22%
$ 84,751 $ 157
Apr 26, 8 AM $ 0.000645
+0.34%
$ 84,124 $ 156
Apr 26, 7 AM $ 0.000642
-0.50%
$ 83,721 $ 157
Apr 26, 6 AM $ 0.000645
+0.16%
$ 84,119 $ 160
Apr 26, 5 AM $ 0.000647
+1.60%
$ 84,380 $ 162
Apr 26, 4 AM $ 0.000637
+0.52%
$ 82,997 $ 169
Apr 26, 3 AM $ 0.000636
-0.18%
$ 82,851 $ 170
Apr 26, 2 AM $ 0.000635
+0.12%
$ 82,811 $ 182
Apr 26, 1 AM $ 0.000636
+0.03%
$ 82,847 $ 164
Apr 26, 12 AM $ 0.000636
-0.23%
$ 82,876 $ 165
Apr 25, 11 PM $ 0.000639
-0.38%
$ 83,320 $ 152
Apr 25, 10 PM $ 0.00064
+0.15%
$ 83,454 $ 230
Apr 25, 9 PM $ 0.000639
+0.25%
$ 83,300 $ 229
Apr 25, 8 PM $ 0.000638
-0.27%
$ 83,183 $ 230
Apr 25, 7 PM $ 0.000638
+0.30%
$ 83,214 $ 230
Apr 25, 6 PM $ 0.000636
-0.02%
$ 82,860 $ 230
Apr 25, 5 PM $ 0.000638
-0.45%
$ 83,178 $ 246
Apr 25, 4 PM $ 0.000644
-0.23%
$ 83,970 $ 248
Apr 25, 3 PM $ 0.000646
+0.08%
$ 84,250 $ 186
Apr 25, 2 PM $ 0.000646
-0.72%
$ 84,268 $ 179
Apr 25, 1 PM $ 0.000651
-0.24%
$ 84,865 $ 179
Apr 25, 12 PM $ 0.00065
-0.97%
$ 84,747 $ 260
Apr 25, 11 AM $ 0.000651
-0.96%
$ 84,898 $ 262
Apr 25, 10 AM $ 0.000653
-0.53%
$ 85,061 $ 243
Apr 25, 9 AM $ 0.000652
+0.13%
$ 85,000 $ 231
Apr 25, 8 AM $ 0.000649
+0.27%
$ 84,540 $ 229
Apr 25, 7 AM $ 0.000646
-0.33%
$ 84,259 $ 230
Apr 25, 6 AM $ 0.00065
+0.45%
$ 84,726 $ 230
Apr 25, 5 AM $ 0.000648
-0.34%
$ 84,431 $ 226
Apr 25, 4 AM $ 0.00065
-0.07%
$ 84,705 $ 225
Apr 25, 3 AM $ 0.000652
-0.25%
$ 85,008 $ 223
Apr 25, 2 AM $ 0.000652
+0.28%
$ 85,014 $ 204
Apr 25, 1 AM $ 0.000651
+1.27%
$ 84,883 $ 203
Apr 25, 12 AM $ 0.000643
-0.88%
$ 83,834 $ 202
Apr 24, 11 PM $ 0.000647
-0.80%
$ 84,274 $ 193
Apr 24, 10 PM $ 0.000652
-0.19%
$ 85,037 $ 188
Apr 24, 9 PM $ 0.000649
+0.39%
$ 84,631 $ 167
Apr 24, 8 PM $ 0.000649
+1.06%
$ 84,540 $ 114
Apr 24, 7 PM $ 0.000642
-0.14%
$ 83,735 $ 113
Apr 24, 6 PM $ 0.000642
-0.14%
$ 83,622 $ 113
Apr 24, 5 PM $ 0.000644
+0.05%
$ 83,976 $ 113
Apr 24, 4 PM $ 0.000644
+0.91%
$ 83,931 $ 105