PaintSwap Historical Data

BRUSH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.000478
+0.19%
$62,343 $784
Jul 4, 5 PM $0.000477
+1.35%
$62,152 $730
Jul 4, 4 PM $0.000471
+0.17%
$61,333 $740
Jul 4, 3 PM $0.000469
+0.32%
$61,151 $930
Jul 4, 2 PM $0.000468
+0.32%
$61,039 $958
Jul 4, 1 PM $0.000467
-0.28%
$60,939 $995
Jul 4, 12 PM $0.000469
+0.98%
$61,077 $1,003
Jul 4, 11 AM $0.000463
-0.63%
$60,371 $1,028
Jul 4, 10 AM $0.000466
-0.48%
$60,730 $1,045
Jul 4, 9 AM $0.000469
-0.57%
$61,164 $1,053
Jul 4, 8 AM $0.000473
-0.03%
$61,663 $1,109
Jul 4, 7 AM $0.000481
-5.03%
$62,721 $1,180
Jul 4, 6 AM $0.0005
+0.93%
$65,122 $473
Jul 4, 5 AM $0.000494
-0.27%
$64,426 $466
Jul 4, 4 AM $0.000497
-0.56%
$64,755 $470
Jul 4, 3 AM $0.000499
+0.48%
$65,015 $472
Jul 4, 2 AM $0.000497
+1.96%
$64,848 $529
Jul 4, 1 AM $0.000488
-0.17%
$63,578 $507
Jul 4, 12 AM $0.000489
-1.10%
$63,805 $513
Jul 3, 11 PM $0.000495
+0.53%
$64,570 $514
Jul 3, 10 PM $0.000493
+0.80%
$64,233 $534
Jul 3, 9 PM $0.000489
+1.48%
$63,751 $533
Jul 3, 8 PM $0.000481
+0.55%
$62,691 $561
Jul 3, 7 PM $0.000478
-0.12%
$62,331 $588
Jul 3, 6 PM $0.00048
-0.02%
$62,540 $596
Jul 3, 5 PM $0.000481
-0.81%
$62,659 $746
Jul 3, 4 PM $0.000485
-0.28%
$63,171 $804
Jul 3, 3 PM $0.000485
+0.71%
$63,236 $669
Jul 3, 2 PM $0.000483
-0.19%
$62,945 $720
Jul 3, 1 PM $0.000492
+2.03%
$64,154 $697
Jul 3, 12 PM $0.000484
+0.74%
$63,080 $696
Jul 3, 11 AM $0.000484
+2.88%
$63,086 $668
Jul 3, 10 AM $0.00047
+0.34%
$61,304 $640
Jul 3, 9 AM $0.00047
-0.85%
$61,216 $643
Jul 3, 8 AM $0.000475
+0.49%
$61,892 $653
Jul 3, 7 AM $0.000459
+0.48%
$59,804 $592
Jul 3, 6 AM $0.000456
-0.89%
$59,436 $573
Jul 3, 5 AM $0.000461
-0.32%
$60,043 $577
Jul 3, 4 AM $0.000464
+0.53%
$60,482 $584
Jul 3, 3 AM $0.000462
-0.04%
$60,175 $619
Jul 3, 2 AM $0.000461
+0.38%
$60,075 $582
Jul 3, 1 AM $0.00046
+1.60%
$59,925 $577
Jul 3, 12 AM $0.000452
+0.14%
$58,984 $584
Jul 2, 11 PM $0.00045
+0.08%
$58,699 $585
Jul 2, 10 PM $0.00045
-0.55%
$58,633 $589
Jul 2, 9 PM $0.000456
-0.48%
$59,451 $585
Jul 2, 8 PM $0.00046
-0.11%
$59,998 $552
Jul 2, 7 PM $0.000463
+0.28%
$60,311 $547
Jul 2, 6 PM $0.000457
+1.02%
$59,526 $495
Jul 2, 5 PM $0.000453
+1.73%
$59,005 $415